Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.178 7.195 7.056 7.184 227,641 -0.01(-0.15%)
Jul 28, 2011 7.084 7.200 7.079 7.195 127,098 +0.07(+1.01%)
Jul 27, 2011 7.239 7.261 7.112 7.123 264,866 -0.18(-2.42%)
Jul 26, 2011 7.266 7.322 7.266 7.300 84,615 +0.01(+0.08%)
Jul 25, 2011 7.366 7.366 7.283 7.294 110,935 -0.06(-0.75%)
Jul 22, 2011 7.327 7.355 7.322 7.349 179,231 +0.09(+1.22%)
Jul 21, 2011 7.382 7.432 7.222 7.261 364,008 -0.09(-1.28%)
Jul 20, 2011 7.294 7.366 7.294 7.355 69,361 +0.06(+0.83%)
Jul 19, 2011 7.327 7.394 7.255 7.294 185,560 -0.04(-0.53%)
Jul 18, 2011 7.355 7.377 7.333 7.333 175,565 -0.06(-0.75%)
Jul 15, 2011 7.443 7.454 7.344 7.388 166,299 -0.07(-0.96%)
Jul 14, 2011 7.526 7.526 7.460 7.460 55,079 -0.05(-0.66%)
Jul 13, 2011 7.515 7.543 7.504 7.510 63,635 -0.05(-0.66%)
Jul 12, 2011 7.537 7.581 7.526 7.559 68,533 -0.01(-0.15%)
Jul 11, 2011 7.548 7.576 7.548 7.570 38,544 -0.02(-0.22%)
Jul 08, 2011 7.499 7.587 7.499 7.587 70,047 +0.05(+0.66%)
Jul 07, 2011 7.510 7.543 7.504 7.537 54,323 +0.04(+0.52%)
Jul 06, 2011 7.565 7.565 7.499 7.499 52,975 -0.04(-0.59%)
Jul 05, 2011 7.499 7.576 7.499 7.543 67,302 +0.02(+0.29%)
Jul 01, 2011 7.482 7.532 7.460 7.521 71,137 +0.07(+0.89%)
Jun 30, 2011 7.565 7.565 7.432 7.454 154,162 -0.07(-0.95%)
Jun 29, 2011 7.438 7.526 7.427 7.526 107,649 +0.09(+1.19%)
Jun 28, 2011 7.537 7.554 7.438 7.438 140,993 -0.07(-0.96%)
Jun 27, 2011 7.482 7.526 7.460 7.510 74,112 +0.06(+0.74%)
Jun 24, 2011 7.427 7.465 7.427 7.454 29,584 +0.01(+0.07%)
Jun 23, 2011 7.344 7.454 7.333 7.449 104,750 +0.10(+1.35%)
Jun 22, 2011 7.322 7.360 7.322 7.349 28,033 +0.01(+0.15%)
Jun 21, 2011 7.322 7.344 7.300 7.338 56,540 +0.03(+0.38%)
Jun 20, 2011 7.338 7.349 7.311 7.311 58,514 +0.06(+0.76%)
Jun 17, 2011 7.266 7.277 7.253 7.255 33,667 -0.01(-0.08%)
Jun 16, 2011 7.244 7.266 7.233 7.261 60,995 +0.03(+0.38%)
Jun 15, 2011 7.239 7.244 7.217 7.233 73,513 -0.01(-0.08%)
Jun 14, 2011 7.233 7.239 7.210 7.239 70,860 +0.01(+0.15%)
Jun 13, 2011 7.206 7.233 7.189 7.228 98,724 -0.03(-0.46%)
Jun 10, 2011 7.338 7.366 7.261 7.261 167,980 -0.08(-1.05%)
Jun 09, 2011 7.316 7.338 7.301 7.338 73,849 +0.02(+0.23%)
Jun 08, 2011 7.305 7.322 7.283 7.322 40,844 -0.01(-0.15%)
Jun 07, 2011 7.311 7.338 7.300 7.333 80,536 +0.02(+0.30%)
Jun 06, 2011 7.300 7.338 7.278 7.311 78,437 +0.01(+0.15%)
Jun 03, 2011 7.272 7.305 7.272 7.300 64,982 +0.01(+0.15%)
May 24, 2011 7.261 7.300 7.261 7.289 79,572 +0.02(+0.30%)
May 23, 2011 7.255 7.289 7.255 7.266 97,214 +0.00(+0.00%)
May 20, 2011 7.266 7.283 7.258 7.266 74,260 +0.00(+0.00%)
May 19, 2011 7.272 7.277 7.261 7.266 88,707 +0.02(+0.31%)
May 18, 2011 7.266 7.283 7.239 7.244 59,090 +0.02(+0.23%)
May 17, 2011 7.222 7.283 7.211 7.228 79,023 -0.01(-0.09%)
May 16, 2011 7.211 7.255 7.211 7.234 40,298 +0.00(+0.01%)
May 13, 2011 7.255 7.294 7.222 7.233 76,432 -0.04(-0.53%)
May 12, 2011 7.239 7.283 7.217 7.272 75,104 +0.03(+0.38%)
May 11, 2011 7.239 7.261 7.222 7.244 88,448 -0.04(-0.56%)
May 10, 2011 7.250 7.294 7.244 7.285 98,687 +0.03(+0.41%)
May 09, 2011 7.233 7.255 7.233 7.255 51,386 +0.03(+0.38%)
May 06, 2011 7.244 7.261 7.222 7.228 74,076 -0.02(-0.23%)
May 05, 2011 7.217 7.255 7.217 7.244 86,231 +0.03(+0.46%)
May 04, 2011 7.145 7.211 7.145 7.211 125,713 +0.06(+0.77%)
May 03, 2011 7.128 7.167 7.128 7.156 81,246 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.