Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.905 7.923 7.892 7.911 182,330 +0.03(+0.40%)
Jul 30, 2015 7.848 7.880 7.848 7.880 81,589 +0.03(+0.32%)
Jul 29, 2015 7.854 7.873 7.848 7.854 153,275 -0.03(-0.32%)
Jul 28, 2015 7.836 7.880 7.836 7.880 138,324 +0.04(+0.56%)
Jul 27, 2015 7.836 7.854 7.836 7.836 93,206 +0.00(+0.00%)
Jul 24, 2015 7.785 7.842 7.773 7.836 337,055 +0.06(+0.81%)
Jul 23, 2015 7.779 7.779 7.729 7.773 123,054 +0.01(+0.16%)
Jul 22, 2015 7.754 7.785 7.748 7.760 117,550 +0.00(+0.00%)
Jul 21, 2015 7.754 7.773 7.748 7.760 113,960 +0.01(+0.08%)
Jul 20, 2015 7.760 7.773 7.741 7.754 132,495 -0.01(-0.08%)
Jul 17, 2015 7.810 7.817 7.760 7.760 195,314 -0.05(-0.64%)
Jul 16, 2015 7.754 7.810 7.754 7.810 284,345 +0.06(+0.81%)
Jul 15, 2015 7.723 7.766 7.710 7.748 175,857 +0.03(+0.33%)
Jul 14, 2015 7.697 7.729 7.697 7.723 107,549 +0.02(+0.24%)
Jul 13, 2015 7.716 7.716 7.685 7.704 92,453 -0.01(-0.08%)
Jul 10, 2015 7.697 7.722 7.679 7.710 226,887 +0.00(+0.00%)
Jul 09, 2015 7.748 7.748 7.710 7.710 186,750 -0.04(-0.48%)
Jul 08, 2015 7.678 7.747 7.678 7.747 270,228 +0.05(+0.65%)
Jul 07, 2015 7.703 7.728 7.672 7.697 409,156 +0.05(+0.65%)
Jul 06, 2015 7.641 7.647 7.616 7.647 330,297 +0.01(+0.16%)
Jul 02, 2015 7.635 7.635 7.635 7.635 255,503 +0.02(+0.33%)
Jul 01, 2015 7.597 7.628 7.597 7.610 232,924 -0.01(-0.08%)
Jun 30, 2015 7.610 7.628 7.578 7.616 224,509 +0.02(+0.33%)
Jun 29, 2015 7.616 7.622 7.578 7.591 271,009 -0.04(-0.49%)
Jun 26, 2015 7.635 7.635 7.597 7.628 214,706 -0.03(-0.41%)
Jun 25, 2015 7.672 7.678 7.647 7.660 216,572 +0.00(+0.00%)
Jun 24, 2015 7.678 7.685 7.660 7.660 181,577 -0.01(-0.08%)
Jun 23, 2015 7.635 7.685 7.610 7.666 217,990 +0.01(+0.16%)
Jun 22, 2015 7.660 7.660 7.616 7.653 204,684 -0.01(-0.08%)
Jun 19, 2015 7.641 7.672 7.628 7.660 254,279 +0.02(+0.33%)
Jun 18, 2015 7.622 7.647 7.622 7.635 175,110 +0.01(+0.16%)
Jun 17, 2015 7.616 7.628 7.610 7.622 120,453 +0.01(+0.08%)
Jun 16, 2015 7.603 7.635 7.603 7.616 230,130 +0.01(+0.16%)
Jun 15, 2015 7.591 7.628 7.578 7.603 224,432 +0.02(+0.33%)
Jun 12, 2015 7.535 7.597 7.535 7.578 281,503 +0.05(+0.66%)
Jun 11, 2015 7.479 7.541 7.479 7.529 456,522 +0.05(+0.67%)
Jun 10, 2015 7.479 7.560 7.460 7.479 635,867 -0.01(-0.08%)
Jun 09, 2015 7.529 7.529 7.460 7.485 491,188 -0.03(-0.42%)
Jun 08, 2015 7.635 7.641 7.510 7.517 1,102,448 -0.12(-1.62%)
Jun 05, 2015 7.697 7.703 7.628 7.641 423,488 -0.09(-1.12%)
Jun 04, 2015 7.753 7.777 7.715 7.728 285,127 -0.02(-0.24%)
Jun 03, 2015 7.753 7.777 7.746 7.746 429,317 -0.04(-0.48%)
Jun 02, 2015 7.796 7.796 7.777 7.784 166,853 -0.02(-0.32%)
Jun 01, 2015 7.765 7.815 7.765 7.808 166,941 +0.04(+0.48%)
May 29, 2015 7.759 7.771 7.746 7.771 175,011 +0.04(+0.48%)
May 28, 2015 7.728 7.753 7.728 7.734 145,891 -0.00(-0.04%)
May 27, 2015 7.746 7.759 7.728 7.737 293,743 -0.00(-0.04%)
May 26, 2015 7.740 7.746 7.722 7.740 200,027 -0.02(-0.24%)
May 22, 2015 7.815 7.759 7.759 7.759 240,534 -0.06(-0.71%)
May 21, 2015 7.821 7.821 7.777 7.815 444,005 +0.01(+0.08%)
May 20, 2015 7.802 7.815 7.796 7.808 149,970 -0.01(-0.08%)
May 19, 2015 7.796 7.833 7.777 7.815 240,167 -0.02(-0.24%)
May 18, 2015 7.852 7.852 7.790 7.833 242,669 -0.02(-0.24%)
May 15, 2015 7.821 7.864 7.808 7.852 201,663 +0.03(+0.40%)
May 14, 2015 7.790 7.833 7.790 7.821 267,499 +0.03(+0.40%)
May 13, 2015 7.839 7.858 7.784 7.790 255,135 -0.01(-0.08%)
May 12, 2015 7.846 7.846 7.771 7.796 331,563 -0.06(-0.71%)
May 11, 2015 7.933 7.933 7.827 7.852 257,507 -0.07(-0.87%)
May 08, 2015 7.896 7.921 7.884 7.921 172,859 +0.06(+0.71%)
May 07, 2015 7.853 7.871 7.825 7.865 222,381 +0.05(+0.63%)
May 06, 2015 7.908 7.908 7.816 7.816 337,189 -0.10(-1.25%)
May 05, 2015 7.915 7.915 7.878 7.915 166,203 +0.02(+0.31%)
May 04, 2015 7.921 7.927 7.878 7.890 337,441 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.