Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.890 8.890 8.860 8.890 199,243 +0.04(+0.42%)
Jul 30, 2018 8.837 8.852 8.800 8.852 206,870 +0.02(+0.17%)
Jul 27, 2018 8.860 8.882 8.822 8.837 131,208 +0.00(+0.00%)
Jul 26, 2018 8.898 8.905 8.837 8.837 149,953 -0.07(-0.76%)
Jul 25, 2018 8.905 8.905 8.890 8.905 144,653 +0.00(+0.00%)
Jul 24, 2018 8.950 8.980 8.905 8.905 240,448 -0.05(-0.59%)
Jul 23, 2018 8.935 8.965 8.928 8.958 100,066 +0.02(+0.17%)
Jul 20, 2018 8.935 8.973 8.920 8.943 64,441 +0.02(+0.17%)
Jul 19, 2018 8.928 8.928 8.909 8.928 314,203 +0.01(+0.08%)
Jul 18, 2018 8.905 8.935 8.898 8.920 430,518 +0.02(+0.17%)
Jul 17, 2018 8.875 8.913 8.875 8.905 235,636 +0.04(+0.42%)
Jul 16, 2018 8.852 8.882 8.852 8.867 516,644 +0.03(+0.30%)
Jul 13, 2018 8.818 8.841 8.811 8.841 225,835 +0.03(+0.34%)
Jul 12, 2018 8.774 8.811 8.774 8.811 148,542 +0.03(+0.34%)
Jul 11, 2018 8.818 8.818 8.759 8.781 266,169 -0.01(-0.17%)
Jul 10, 2018 8.781 8.818 8.759 8.796 107,816 +0.03(+0.34%)
Jul 09, 2018 8.811 8.833 8.751 8.766 157,307 -0.04(-0.42%)
Jul 06, 2018 8.781 8.818 8.781 8.803 129,290 +0.00(+0.00%)
Jul 05, 2018 8.811 8.833 8.796 8.803 151,744 -0.01(-0.17%)
Jul 03, 2018 8.818 8.818 8.818 0 +0.01(+0.17%)
Jul 02, 2018 8.803 8.863 8.803 8.803 174,383 +0.02(+0.26%)
Jun 29, 2018 8.796 8.811 8.781 8.781 155,188 +0.00(+0.00%)
Jun 28, 2018 8.759 8.796 8.759 8.781 87,744 +0.00(+0.00%)
Jun 27, 2018 8.781 8.781 8.744 8.781 155,928 +0.01(+0.17%)
Jun 26, 2018 8.766 8.781 8.759 8.766 83,968 +0.00(+0.00%)
Jun 25, 2018 8.781 8.788 8.766 8.766 108,637 -0.01(-0.09%)
Jun 22, 2018 8.774 8.803 8.766 8.774 81,178 -0.01(-0.09%)
Jun 21, 2018 8.774 8.796 8.774 8.781 108,716 +0.00(+0.00%)
Jun 20, 2018 8.766 8.791 8.759 8.781 82,547 +0.00(+0.00%)
Jun 19, 2018 8.736 8.796 8.736 8.781 111,305 +0.06(+0.69%)
Jun 18, 2018 8.721 8.743 8.714 8.721 83,482 -0.01(-0.17%)
Jun 15, 2018 8.736 8.736 8.736 115,314 +0.00(+0.00%)
Jun 14, 2018 8.721 8.736 8.699 8.736 142,180 +0.01(+0.17%)
Jun 13, 2018 8.781 8.781 8.714 8.721 111,927 -0.04(-0.51%)
Jun 12, 2018 8.729 8.774 8.729 8.766 141,690 +0.03(+0.30%)
Jun 11, 2018 8.777 8.787 8.725 8.740 148,554 -0.05(-0.59%)
Jun 08, 2018 8.784 8.814 8.777 8.792 105,791 +0.00(+0.00%)
Jun 07, 2018 8.792 8.799 8.773 8.792 75,822 +0.00(+0.00%)
Jun 06, 2018 8.792 8.792 104,158 +0.01(+0.08%)
Jun 05, 2018 8.792 8.799 8.769 8.784 107,911 +0.01(+0.08%)
Jun 04, 2018 8.792 8.807 8.762 8.777 80,554 -0.01(-0.17%)
Jun 01, 2018 8.792 8.792 8.747 8.792 119,642 +0.01(+0.17%)
May 31, 2018 8.814 8.836 8.754 8.777 181,958 +0.00(+0.00%)
May 30, 2018 8.732 8.777 8.710 8.777 132,505 +0.02(+0.26%)
May 29, 2018 8.740 8.754 8.725 8.754 205,552 +0.05(+0.60%)
May 25, 2018 8.702 8.702 8.702 0 -0.01(-0.09%)
May 24, 2018 8.673 8.717 8.665 8.710 71,891 +0.07(+0.78%)
May 23, 2018 8.650 8.673 8.643 8.643 122,296 +0.01(+0.09%)
May 22, 2018 8.673 8.673 8.635 8.635 136,259 -0.05(-0.60%)
May 21, 2018 8.673 8.695 8.650 8.687 62,403 +0.01(+0.17%)
May 18, 2018 8.635 8.673 8.632 8.673 257,572 +0.04(+0.43%)
May 17, 2018 8.665 8.673 8.635 8.635 147,054 -0.04(-0.43%)
May 16, 2018 8.687 8.695 8.665 8.673 101,026 -0.01(-0.09%)
May 15, 2018 8.665 8.680 8.650 8.680 170,990 +0.01(+0.09%)
May 14, 2018 8.687 8.710 8.669 8.673 177,895 -0.03(-0.30%)
May 11, 2018 8.706 8.728 8.698 8.698 187,830 -0.01(-0.09%)
May 10, 2018 8.691 8.706 8.669 8.706 294,402 +0.05(+0.60%)
May 09, 2018 8.669 8.690 8.639 8.654 150,526 -0.02(-0.26%)
May 08, 2018 8.661 8.691 8.661 8.676 132,953 -0.01(-0.09%)
May 07, 2018 8.661 8.684 8.654 8.684 206,030 +0.01(+0.17%)
May 04, 2018 8.676 8.698 8.661 8.669 133,167 +0.01(+0.09%)
May 03, 2018 8.639 8.691 8.639 8.661 205,685 +0.02(+0.26%)
May 02, 2018 8.661 8.661 8.635 8.639 167,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.