Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.928 9.983 9.855 9.946 184,055 +0.04(+0.37%)
Jul 28, 2022 9.644 9.965 9.631 9.910 249,998 +0.27(+2.75%)
Jul 27, 2022 9.662 9.671 9.580 9.644 143,499 +0.05(+0.48%)
Jul 26, 2022 9.516 9.607 9.516 9.598 79,591 +0.10(+1.06%)
Jul 25, 2022 9.516 9.562 9.488 9.497 99,087 -0.04(-0.38%)
Jul 22, 2022 9.525 9.616 9.525 9.534 181,098 +0.02(+0.19%)
Jul 21, 2022 9.488 9.551 9.452 9.516 165,319 +0.04(+0.39%)
Jul 20, 2022 9.461 9.525 9.442 9.479 127,566 +0.02(+0.19%)
Jul 19, 2022 9.479 9.479 9.433 9.461 70,406 +0.05(+0.49%)
Jul 18, 2022 9.516 9.516 9.397 9.415 121,936 -0.08(-0.87%)
Jul 15, 2022 9.442 9.552 9.442 9.497 91,098 +0.05(+0.58%)
Jul 14, 2022 9.397 9.488 9.378 9.442 103,605 -0.05(-0.52%)
Jul 13, 2022 9.410 9.520 9.410 9.492 135,393 -0.01(-0.10%)
Jul 12, 2022 9.474 9.574 9.474 9.501 134,490 +0.04(+0.39%)
Jul 11, 2022 9.483 9.565 9.447 9.465 263,011 -0.02(-0.19%)
Jul 08, 2022 9.474 9.510 9.419 9.483 139,596 +0.03(+0.29%)
Jul 07, 2022 9.501 9.556 9.447 9.456 135,521 -0.04(-0.38%)
Jul 06, 2022 9.501 9.620 9.483 9.492 229,068 -0.03(-0.29%)
Jul 05, 2022 9.492 9.547 9.438 9.520 109,286 +0.03(+0.29%)
Jul 01, 2022 9.447 9.565 9.447 9.492 126,741 +0.07(+0.77%)
Jun 30, 2022 9.447 9.447 9.355 9.419 152,347 +0.01(+0.10%)
Jun 29, 2022 9.383 9.410 9.337 9.410 115,493 +0.05(+0.49%)
Jun 28, 2022 9.210 9.428 9.210 9.365 185,594 +0.16(+1.78%)
Jun 27, 2022 9.237 9.264 9.182 9.200 153,388 -0.06(-0.69%)
Jun 24, 2022 9.118 9.273 9.118 9.264 187,640 +0.14(+1.50%)
Jun 23, 2022 9.036 9.210 9.027 9.127 304,314 +0.15(+1.62%)
Jun 22, 2022 8.900 9.000 8.900 8.982 137,125 +0.08(+0.92%)
Jun 21, 2022 8.945 8.954 8.881 8.900 108,614 +0.01(+0.10%)
Jun 17, 2022 8.872 8.982 8.845 8.890 191,580 -0.02(-0.20%)
Jun 16, 2022 8.936 8.936 8.845 8.909 271,891 -0.13(-1.41%)
Jun 15, 2022 9.018 9.141 8.909 9.036 216,477 +0.00(+0.00%)
Jun 14, 2022 9.182 9.191 8.991 9.036 322,767 -0.15(-1.60%)
Jun 13, 2022 9.292 9.292 9.119 9.183 162,453 -0.21(-2.22%)
Jun 10, 2022 9.383 9.419 9.319 9.392 210,021 -0.05(-0.58%)
Jun 09, 2022 9.673 9.673 9.446 9.446 180,326 -0.23(-2.35%)
Jun 08, 2022 9.682 9.727 9.619 9.673 177,401 -0.05(-0.47%)
Jun 07, 2022 9.682 9.755 9.664 9.718 131,581 +0.03(+0.28%)
Jun 06, 2022 9.755 9.785 9.664 9.691 214,155 -0.06(-0.65%)
Jun 03, 2022 9.755 9.800 9.682 9.755 195,648 -0.08(-0.83%)
Jun 02, 2022 9.782 9.882 9.782 9.836 220,268 +0.04(+0.37%)
Jun 01, 2022 9.809 9.845 9.737 9.800 132,560 +0.04(+0.37%)
May 31, 2022 9.746 9.809 9.655 9.764 243,390 +0.00(+0.00%)
May 27, 2022 9.746 9.827 9.664 9.764 219,118 +0.11(+1.13%)
May 26, 2022 9.501 9.700 9.501 9.655 374,445 +0.17(+1.82%)
May 25, 2022 9.247 9.501 9.243 9.482 305,476 +0.26(+2.85%)
May 24, 2022 9.092 9.229 9.092 9.219 255,407 +0.17(+1.91%)
May 23, 2022 9.074 9.147 9.047 9.047 264,612 -0.03(-0.30%)
May 20, 2022 9.065 9.110 9.011 9.074 785,992 +0.02(+0.20%)
May 19, 2022 9.074 9.115 8.974 9.056 377,243 -0.06(-0.70%)
May 18, 2022 9.174 9.210 9.038 9.119 178,740 -0.11(-1.18%)
May 17, 2022 9.274 9.287 9.201 9.228 110,968 -0.05(-0.49%)
May 16, 2022 9.292 9.336 9.265 9.274 118,734 -0.06(-0.68%)
May 13, 2022 9.464 9.464 9.292 9.337 258,721 -0.00(-0.01%)
May 12, 2022 9.239 9.343 9.239 9.338 302,803 +0.08(+0.88%)
May 11, 2022 9.293 9.365 9.257 9.257 238,139 -0.14(-1.44%)
May 10, 2022 9.374 9.428 9.257 9.392 269,817 +0.04(+0.39%)
May 09, 2022 9.284 9.365 9.248 9.356 259,781 +0.00(+0.00%)
May 06, 2022 9.311 9.356 9.239 9.356 382,331 +0.07(+0.78%)
May 05, 2022 9.392 9.392 9.275 9.284 256,992 -0.15(-1.63%)
May 04, 2022 9.392 9.437 9.275 9.437 180,095 +0.07(+0.77%)
May 03, 2022 9.311 9.365 9.293 9.365 226,375 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.