Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.290 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.251 9.269 9.202 9.212 214,575 +0.02(+0.21%)
Jul 28, 2023 9.212 9.280 9.125 9.193 298,551 +0.03(+0.32%)
Jul 27, 2023 9.231 9.241 9.144 9.164 140,762 -0.06(-0.63%)
Jul 26, 2023 9.231 9.246 9.193 9.222 118,436 +0.02(+0.21%)
Jul 25, 2023 9.212 9.231 9.193 9.202 62,897 -0.02(-0.21%)
Jul 24, 2023 9.222 9.241 9.202 9.222 74,761 +0.06(+0.63%)
Jul 21, 2023 9.164 9.212 9.159 9.164 115,084 +0.00(+0.00%)
Jul 20, 2023 9.193 9.222 9.135 9.164 129,496 -0.04(-0.42%)
Jul 19, 2023 9.202 9.260 9.188 9.202 101,587 +0.02(+0.21%)
Jul 18, 2023 9.173 9.231 9.144 9.183 68,471 +0.02(+0.21%)
Jul 17, 2023 9.212 9.212 9.125 9.164 106,872 -0.03(-0.32%)
Jul 14, 2023 9.202 9.251 9.183 9.193 103,646 -0.01(-0.15%)
Jul 13, 2023 9.187 9.206 9.158 9.206 103,576 +0.06(+0.63%)
Jul 12, 2023 9.091 9.149 9.091 9.149 71,093 +0.10(+1.06%)
Jul 11, 2023 9.129 9.142 9.052 9.052 95,021 -0.06(-0.63%)
Jul 10, 2023 9.120 9.149 9.082 9.110 71,061 -0.01(-0.11%)
Jul 07, 2023 9.043 9.129 9.024 9.120 104,442 +0.09(+0.96%)
Jul 06, 2023 9.062 9.062 8.956 9.033 164,969 -0.10(-1.05%)
Jul 05, 2023 9.168 9.212 9.110 9.129 99,441 +0.00(+0.00%)
Jul 03, 2023 9.129 9.187 9.129 9.129 47,697 +0.03(+0.32%)
Jun 30, 2023 9.168 9.187 9.091 9.101 120,927 +0.01(+0.11%)
Jun 29, 2023 9.101 9.115 9.062 9.091 148,339 -0.08(-0.84%)
Jun 28, 2023 9.158 9.177 9.120 9.168 115,625 +0.06(+0.63%)
Jun 27, 2023 9.062 9.120 9.062 9.110 94,863 +0.06(+0.64%)
Jun 26, 2023 9.043 9.091 9.024 9.052 229,992 +0.01(+0.11%)
Jun 23, 2023 9.033 9.081 8.995 9.043 124,262 +0.06(+0.64%)
Jun 22, 2023 8.918 9.013 8.918 8.985 100,877 +0.00(+0.00%)
Jun 21, 2023 8.975 9.004 8.956 8.985 178,337 +0.02(+0.21%)
Jun 20, 2023 8.908 8.975 8.908 8.966 189,126 +0.02(+0.22%)
Jun 16, 2023 8.975 8.985 8.947 8.947 74,085 -0.04(-0.43%)
Jun 15, 2023 9.004 9.072 8.927 8.985 226,040 -0.02(-0.21%)
Jun 14, 2023 9.043 9.052 8.966 9.004 119,285 -0.01(-0.15%)
Jun 13, 2023 9.066 9.066 9.008 9.018 91,315 -0.05(-0.53%)
Jun 12, 2023 9.104 9.114 9.058 9.066 69,448 -0.02(-0.21%)
Jun 09, 2023 9.095 9.133 9.085 9.085 57,908 -0.01(-0.11%)
Jun 08, 2023 9.075 9.119 9.056 9.095 74,879 +0.08(+0.85%)
Jun 07, 2023 9.095 9.095 9.008 9.018 49,053 -0.04(-0.42%)
Jun 06, 2023 9.075 9.104 9.037 9.056 94,780 +0.01(+0.11%)
Jun 05, 2023 9.028 9.056 8.980 9.047 104,757 +0.02(+0.21%)
Jun 02, 2023 9.114 9.114 8.999 9.028 50,946 -0.05(-0.53%)
Jun 01, 2023 9.047 9.116 8.999 9.075 92,645 +0.07(+0.74%)
May 31, 2023 8.922 9.047 8.845 9.008 215,287 +0.13(+1.51%)
May 30, 2023 8.778 8.893 8.778 8.874 121,122 +0.11(+1.20%)
May 26, 2023 8.807 8.831 8.769 8.769 45,678 -0.02(-0.22%)
May 25, 2023 8.702 8.826 8.702 8.788 222,068 +0.11(+1.21%)
May 24, 2023 8.826 8.834 8.683 8.683 123,978 -0.15(-1.74%)
May 23, 2023 8.826 8.860 8.817 8.836 112,994 -0.01(-0.11%)
May 22, 2023 8.903 8.913 8.822 8.845 74,419 -0.04(-0.43%)
May 19, 2023 8.922 8.951 8.884 8.884 152,475 -0.07(-0.75%)
May 18, 2023 9.008 9.037 8.940 8.951 68,802 -0.05(-0.53%)
May 17, 2023 9.028 9.104 8.984 8.999 94,350 -0.03(-0.32%)
May 16, 2023 9.095 9.095 9.028 9.028 59,413 -0.07(-0.74%)
May 15, 2023 9.085 9.114 9.047 9.095 107,771 +0.04(+0.42%)
May 12, 2023 9.075 9.075 9.028 9.056 54,510 +0.01(+0.06%)
May 11, 2023 9.127 9.127 9.032 9.051 65,766 -0.01(-0.11%)
May 10, 2023 9.070 9.094 9.036 9.060 115,785 +0.02(+0.21%)
May 09, 2023 9.108 9.134 9.022 9.041 141,741 -0.06(-0.63%)
May 08, 2023 9.146 9.148 9.079 9.098 83,346 -0.05(-0.52%)
May 05, 2023 9.070 9.175 9.070 9.146 143,454 +0.09(+0.95%)
May 04, 2023 9.022 9.127 8.993 9.060 131,316 +0.06(+0.64%)
May 03, 2023 9.022 9.051 9.003 9.003 86,118 -0.02(-0.21%)
May 02, 2023 9.003 9.060 8.984 9.022 106,570 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.