Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.631 +0.081 (+0.85%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.465 6.493 6.388 6.410 251,438 -0.12(-1.78%)
Aug 29, 2013 6.465 6.526 6.399 6.526 661,936 +0.04(+0.68%)
Aug 28, 2013 6.498 6.543 6.482 6.482 370,154 -0.04(-0.69%)
Aug 27, 2013 6.487 6.532 6.476 6.527 664,553 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.465 6.493 532,123 -0.01(-0.09%)
Aug 23, 2013 6.465 6.498 6.438 6.498 555,361 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.465 542,112 +0.26(+4.19%)
Aug 21, 2013 6.233 6.261 6.205 6.205 422,561 -0.04(-0.62%)
Aug 20, 2013 6.123 6.255 6.112 6.244 741,443 +0.12(+1.99%)
Aug 19, 2013 6.084 6.128 6.056 6.123 643,955 +0.02(+0.36%)
Aug 16, 2013 6.100 6.113 6.073 6.100 507,509 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.089 6.128 550,584 -0.04(-0.63%)
Aug 14, 2013 6.161 6.183 6.150 6.167 452,031 +0.00(+0.00%)
Aug 13, 2013 6.217 6.255 6.167 6.167 457,299 -0.08(-1.24%)
Aug 12, 2013 6.255 6.283 6.233 6.244 493,819 -0.03(-0.53%)
Aug 09, 2013 6.222 6.288 6.205 6.277 480,223 +0.01(+0.09%)
Aug 08, 2013 6.277 6.316 6.272 6.272 392,500 -0.02(-0.26%)
Aug 07, 2013 6.288 6.327 6.266 6.288 345,066 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.338 526,669 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.360 222,398 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,363 +0.01(+0.09%)
Aug 01, 2013 6.449 6.509 6.410 6.421 440,453 -0.05(-0.77%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,052 -0.03(-0.43%)
Jul 30, 2013 6.520 6.554 6.487 6.498 293,394 -0.01(-0.17%)
Jul 29, 2013 6.460 6.570 6.460 6.509 534,979 +0.02(+0.26%)
Jul 26, 2013 6.333 6.498 6.333 6.493 612,263 +0.12(+1.91%)
Jul 25, 2013 6.327 6.382 6.277 6.371 556,201 +0.00(+0.00%)
Jul 24, 2013 6.410 6.443 6.344 6.371 609,286 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.415 6.460 588,555 +0.03(+0.43%)
Jul 22, 2013 6.559 6.592 6.410 6.432 425,387 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.559 6.592 320,029 -0.08(-1.16%)
Jul 18, 2013 6.659 6.697 6.636 6.670 331,881 +0.01(+0.08%)
Jul 17, 2013 6.603 6.686 6.576 6.664 332,771 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.581 487,925 -0.05(-0.75%)
Jul 15, 2013 6.730 6.730 6.631 6.631 256,424 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.719 175,266 -0.01(-0.16%)
Jul 11, 2013 6.664 6.769 6.664 6.730 503,499 +0.10(+1.50%)
Jul 10, 2013 6.697 6.714 6.631 6.631 255,613 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.675 6.708 477,295 -0.07(-0.98%)
Jul 08, 2013 6.813 6.824 6.736 6.775 354,766 +0.02(+0.25%)
Jul 05, 2013 6.885 6.885 6.730 6.758 488,859 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.907 330,078 -0.04(-0.64%)
Jul 02, 2013 7.161 7.161 6.946 6.951 733,864 -0.22(-3.01%)
Jul 01, 2013 7.200 7.250 7.101 7.167 576,764 -0.02(-0.23%)
Jun 28, 2013 7.195 7.200 7.084 7.184 285,972 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.023 375,588 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,333 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.769 6.846 881,759 -0.07(-0.96%)
Jun 21, 2013 6.968 7.001 6.869 6.913 431,537 -0.05(-0.71%)
Jun 20, 2013 7.073 7.073 6.913 6.963 589,925 -0.14(-1.95%)
Jun 19, 2013 7.139 7.145 7.073 7.101 388,356 -0.08(-1.08%)
Jun 18, 2013 7.244 7.288 7.156 7.178 464,665 -0.12(-1.67%)
Jun 17, 2013 7.333 7.349 7.266 7.300 304,194 -0.02(-0.30%)
Jun 14, 2013 7.294 7.327 7.272 7.322 294,872 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.255 611,335 +0.09(+1.31%)
Jun 12, 2013 7.283 7.304 7.139 7.161 894,716 -0.14(-1.97%)
Jun 11, 2013 7.465 7.465 7.272 7.305 641,528 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.526 372,349 -0.09(-1.23%)
Jun 07, 2013 7.664 7.664 7.590 7.620 256,565 -0.03(-0.36%)
Jun 06, 2013 7.670 7.709 7.637 7.648 474,933 -0.03(-0.43%)
Jun 05, 2013 7.559 7.686 7.543 7.681 441,349 +0.15(+2.06%)
Jun 04, 2013 7.421 7.570 7.349 7.526 815,664 +0.13(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.