Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.545 -0.035 (-0.37%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.798 7.830 7.774 7.804 217,611 +0.02(+0.24%)
Aug 28, 2015 7.773 7.798 7.761 7.786 99,377 +0.00(+0.00%)
Aug 27, 2015 7.773 7.792 7.754 7.786 131,397 +0.01(+0.16%)
Aug 26, 2015 7.798 7.798 7.730 7.773 200,023 -0.01(-0.08%)
Aug 25, 2015 7.779 7.822 7.760 7.779 188,596 +0.03(+0.32%)
Aug 24, 2015 7.710 7.943 7.672 7.754 195,290 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.867 189,917 -0.03(-0.32%)
Aug 20, 2015 7.880 7.905 7.867 7.893 120,950 +0.00(+0.00%)
Aug 19, 2015 7.893 7.905 7.874 7.893 116,661 +0.00(+0.00%)
Aug 18, 2015 7.911 7.911 7.874 7.893 134,663 -0.01(-0.16%)
Aug 17, 2015 7.899 7.911 7.899 7.905 101,150 +0.01(+0.16%)
Aug 14, 2015 7.905 7.914 7.893 7.893 81,047 -0.03(-0.32%)
Aug 13, 2015 7.924 7.924 7.905 7.918 142,696 -0.01(-0.08%)
Aug 12, 2015 7.924 7.943 7.899 7.924 226,458 +0.01(+0.16%)
Aug 11, 2015 7.849 7.911 7.836 7.911 128,143 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.804 7.848 201,700 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.835 7.842 120,590 +0.03(+0.32%)
Aug 06, 2015 7.729 7.823 7.729 7.817 154,082 +0.07(+0.89%)
Aug 05, 2015 7.823 7.835 7.748 7.748 179,343 -0.09(-1.12%)
Aug 04, 2015 7.860 7.867 7.829 7.835 157,611 -0.01(-0.16%)
Aug 03, 2015 7.898 7.910 7.842 7.848 257,916 -0.03(-0.40%)
Jul 31, 2015 7.873 7.892 7.860 7.879 183,065 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,918 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,893 -0.03(-0.32%)
Jul 28, 2015 7.804 7.848 7.804 7.848 138,882 +0.04(+0.56%)
Jul 27, 2015 7.804 7.823 7.804 7.804 93,582 +0.00(+0.00%)
Jul 24, 2015 7.754 7.810 7.742 7.804 338,413 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,550 +0.01(+0.16%)
Jul 22, 2015 7.723 7.754 7.717 7.729 118,024 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.729 114,419 +0.01(+0.08%)
Jul 20, 2015 7.729 7.742 7.710 7.723 133,029 -0.01(-0.08%)
Jul 17, 2015 7.779 7.785 7.729 7.729 196,101 -0.05(-0.64%)
Jul 16, 2015 7.723 7.779 7.723 7.779 285,491 +0.06(+0.81%)
Jul 15, 2015 7.692 7.735 7.679 7.717 176,566 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,983 +0.02(+0.24%)
Jul 13, 2015 7.685 7.685 7.654 7.673 92,826 -0.01(-0.08%)
Jul 10, 2015 7.667 7.691 7.648 7.679 227,801 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.679 7.679 187,502 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,317 +0.05(+0.65%)
Jul 07, 2015 7.672 7.697 7.641 7.666 410,805 +0.05(+0.65%)
Jul 06, 2015 7.610 7.616 7.585 7.616 331,629 +0.01(+0.16%)
Jul 02, 2015 7.604 7.604 7.604 7.604 256,533 +0.02(+0.33%)
Jul 01, 2015 7.567 7.598 7.567 7.579 233,863 -0.01(-0.08%)
Jun 30, 2015 7.579 7.598 7.548 7.585 225,414 +0.02(+0.33%)
Jun 29, 2015 7.585 7.592 7.548 7.561 272,102 -0.04(-0.49%)
Jun 26, 2015 7.604 7.604 7.567 7.598 215,571 -0.03(-0.41%)
Jun 25, 2015 7.641 7.648 7.616 7.629 217,445 +0.00(+0.00%)
Jun 24, 2015 7.648 7.654 7.629 7.629 182,309 -0.01(-0.08%)
Jun 23, 2015 7.604 7.654 7.579 7.635 218,868 +0.01(+0.16%)
Jun 22, 2015 7.629 7.629 7.585 7.623 205,509 -0.01(-0.08%)
Jun 19, 2015 7.610 7.641 7.597 7.629 255,304 +0.02(+0.33%)
Jun 18, 2015 7.592 7.616 7.592 7.604 175,816 +0.01(+0.16%)
Jun 17, 2015 7.585 7.598 7.579 7.592 120,938 +0.01(+0.08%)
Jun 16, 2015 7.573 7.604 7.573 7.585 231,058 +0.01(+0.16%)
Jun 15, 2015 7.561 7.598 7.548 7.573 225,337 +0.02(+0.33%)
Jun 12, 2015 7.505 7.567 7.505 7.548 282,638 +0.05(+0.66%)
Jun 11, 2015 7.449 7.511 7.449 7.498 458,362 +0.05(+0.67%)
Jun 10, 2015 7.449 7.529 7.430 7.449 638,430 -0.01(-0.08%)
Jun 09, 2015 7.498 7.498 7.430 7.455 493,167 -0.03(-0.42%)
Jun 08, 2015 7.604 7.610 7.480 7.487 1,106,892 -0.12(-1.62%)
Jun 05, 2015 7.666 7.672 7.598 7.610 425,195 -0.09(-1.12%)
Jun 04, 2015 7.721 7.746 7.684 7.697 286,276 -0.02(-0.24%)
Jun 03, 2015 7.721 7.746 7.715 7.715 431,048 -0.04(-0.48%)
Jun 02, 2015 7.765 7.765 7.746 7.752 167,525 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.