Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.876 9.883 9.802 9.822 293,449 -0.01(-0.14%)
Aug 30, 2016 9.883 9.896 9.822 9.836 124,210 -0.04(-0.41%)
Aug 29, 2016 9.876 9.888 9.829 9.876 190,538 +0.03(+0.27%)
Aug 26, 2016 9.889 9.903 9.829 9.849 188,486 -0.06(-0.61%)
Aug 25, 2016 9.930 9.936 9.876 9.910 157,373 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.896 9.903 205,893 -0.03(-0.27%)
Aug 23, 2016 9.910 9.950 9.876 9.930 121,636 +0.04(+0.41%)
Aug 22, 2016 9.856 9.903 9.816 9.889 163,224 +0.06(+0.61%)
Aug 19, 2016 9.822 9.863 9.816 9.829 64,866 -0.01(-0.07%)
Aug 18, 2016 9.829 9.883 9.829 9.836 199,084 +0.00(+0.00%)
Aug 17, 2016 9.802 9.844 9.762 9.836 155,886 +0.03(+0.34%)
Aug 16, 2016 9.822 9.832 9.742 9.802 237,154 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.822 344,143 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.903 187,377 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.836 9.856 337,452 -0.13(-1.34%)
Aug 10, 2016 9.970 9.990 9.951 9.990 175,028 +0.04(+0.43%)
Aug 09, 2016 9.934 9.948 9.901 9.948 174,394 +0.05(+0.54%)
Aug 08, 2016 9.921 9.948 9.888 9.894 227,823 -0.04(-0.40%)
Aug 05, 2016 9.921 9.948 9.861 9.934 411,653 +0.05(+0.54%)
Aug 04, 2016 9.974 9.981 9.854 9.881 392,658 -0.07(-0.74%)
Aug 03, 2016 9.801 9.954 9.767 9.954 406,816 +0.17(+1.77%)
Aug 02, 2016 9.774 9.801 9.681 9.781 274,841 -0.03(-0.34%)
Aug 01, 2016 9.821 9.828 9.741 9.814 264,100 -0.03(-0.27%)
Jul 29, 2016 9.808 9.854 9.807 9.841 278,331 +0.07(+0.68%)
Jul 28, 2016 9.774 9.814 9.761 9.774 174,344 +0.02(+0.21%)
Jul 27, 2016 9.714 9.788 9.714 9.754 168,232 +0.03(+0.27%)
Jul 26, 2016 9.721 9.741 9.694 9.727 296,752 +0.05(+0.48%)
Jul 25, 2016 9.727 9.734 9.674 9.681 172,839 -0.03(-0.34%)
Jul 22, 2016 9.701 9.714 9.687 9.714 201,986 +0.00(+0.00%)
Jul 21, 2016 9.667 9.726 9.627 9.714 307,614 +0.07(+0.69%)
Jul 20, 2016 9.574 9.647 9.547 9.647 416,645 +0.09(+0.91%)
Jul 19, 2016 9.661 9.661 9.527 9.561 566,130 -0.03(-0.35%)
Jul 18, 2016 9.527 9.607 9.527 9.594 390,537 +0.17(+1.77%)
Jul 15, 2016 9.314 9.507 9.294 9.427 785,909 +0.09(+1.00%)
Jul 14, 2016 9.581 9.601 9.294 9.334 1,375,999 -0.25(-2.58%)
Jul 13, 2016 9.707 9.742 9.581 9.581 502,345 -0.15(-1.51%)
Jul 12, 2016 9.934 9.934 9.727 9.727 453,390 -0.18(-1.82%)
Jul 11, 2016 10.04 10.04 9.894 9.908 447,199 -0.12(-1.18%)
Jul 08, 2016 9.986 10.05 9.992 10.03 234,333 +0.03(+0.33%)
Jul 07, 2016 9.966 9.992 9.946 9.992 327,237 +0.07(+0.67%)
Jul 06, 2016 9.926 9.979 9.893 9.926 309,758 +0.00(+0.00%)
Jul 05, 2016 9.946 9.952 9.860 9.926 302,045 -0.01(-0.07%)
Jul 01, 2016 9.946 9.933 9.933 9.933 209,808 +0.04(+0.40%)
Jun 30, 2016 9.879 9.899 9.833 9.893 277,344 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.793 9.833 198,801 +0.04(+0.41%)
Jun 28, 2016 9.793 9.820 9.753 9.793 267,360 +0.03(+0.27%)
Jun 27, 2016 9.720 9.786 9.707 9.767 308,210 +0.02(+0.20%)
Jun 24, 2016 9.694 9.793 9.654 9.747 423,370 +0.05(+0.55%)
Jun 23, 2016 9.713 9.733 9.694 9.694 176,070 -0.01(-0.07%)
Jun 22, 2016 9.687 9.727 9.660 9.700 314,191 +0.05(+0.55%)
Jun 21, 2016 9.601 9.647 9.581 9.647 236,610 +0.06(+0.62%)
Jun 20, 2016 9.601 9.607 9.574 9.587 179,103 -0.01(-0.07%)
Jun 17, 2016 9.647 9.647 9.594 9.594 208,094 -0.01(-0.07%)
Jun 16, 2016 9.607 9.617 9.581 9.601 245,117 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.567 9.587 147,215 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.567 9.601 227,916 +0.03(+0.35%)
Jun 13, 2016 9.567 9.574 9.541 9.567 180,658 +0.03(+0.35%)
Jun 10, 2016 9.574 9.574 9.508 9.534 297,384 -0.04(-0.42%)
Jun 09, 2016 9.534 9.594 9.534 9.574 283,404 +0.02(+0.23%)
Jun 08, 2016 9.565 9.565 9.519 9.552 222,676 +0.01(+0.07%)
Jun 07, 2016 9.492 9.545 9.492 9.545 228,858 +0.05(+0.56%)
Jun 06, 2016 9.506 9.519 9.473 9.492 252,433 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.400 9.486 373,803 +0.11(+1.13%)
Jun 02, 2016 9.393 9.420 9.347 9.380 201,642 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.