Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.32 10.38 10.31 10.32 113,312 +0.04(+0.40%)
Aug 28, 2020 10.19 10.28 10.18 10.28 131,158 +0.11(+1.06%)
Aug 27, 2020 10.24 10.27 10.17 10.17 141,876 -0.07(-0.65%)
Aug 26, 2020 10.32 10.34 10.23 10.24 152,647 -0.12(-1.13%)
Aug 25, 2020 10.44 10.44 10.36 10.36 238,835 -0.12(-1.11%)
Aug 24, 2020 10.46 10.50 10.41 10.47 183,992 +0.05(+0.48%)
Aug 21, 2020 10.44 10.47 10.42 10.42 163,227 -0.04(-0.40%)
Aug 20, 2020 10.44 10.52 10.44 10.47 87,466 -0.03(-0.32%)
Aug 19, 2020 10.54 10.57 10.50 10.50 173,808 -0.06(-0.55%)
Aug 18, 2020 10.56 10.59 10.52 10.56 128,994 -0.03(-0.24%)
Aug 17, 2020 10.45 10.58 10.43 10.58 780,351 +0.12(+1.19%)
Aug 14, 2020 10.44 10.50 10.41 10.46 370,894 -0.02(-0.16%)
Aug 13, 2020 10.46 10.50 10.42 10.47 84,418 +0.01(+0.10%)
Aug 12, 2020 10.46 10.49 10.41 10.46 195,876 -0.02(-0.16%)
Aug 11, 2020 10.47 10.49 10.47 10.48 193,656 -0.02(-0.16%)
Aug 10, 2020 10.47 10.50 10.45 10.50 230,356 +0.02(+0.24%)
Aug 07, 2020 10.47 10.51 10.47 10.47 111,921 -0.01(-0.08%)
Aug 06, 2020 10.42 10.48 10.40 10.48 174,396 +0.07(+0.72%)
Aug 05, 2020 10.37 10.44 10.37 10.41 130,005 +0.03(+0.32%)
Aug 04, 2020 10.33 10.41 10.33 10.37 195,823 +0.07(+0.65%)
Aug 03, 2020 10.28 10.32 10.28 10.31 245,125 +0.02(+0.16%)
Jul 31, 2020 10.26 10.29 10.21 10.29 132,665 +0.07(+0.65%)
Jul 30, 2020 10.17 10.24 10.17 10.22 145,477 +0.01(+0.08%)
Jul 29, 2020 10.12 10.22 10.12 10.22 186,064 +0.07(+0.65%)
Jul 28, 2020 10.10 10.16 10.10 10.15 97,481 +0.03(+0.33%)
Jul 27, 2020 10.10 10.13 10.10 10.12 132,183 -0.01(-0.08%)
Jul 24, 2020 10.13 10.14 10.09 10.12 76,705 -0.02(-0.16%)
Jul 23, 2020 10.12 10.14 10.09 10.14 79,090 +0.04(+0.41%)
Jul 22, 2020 10.08 10.12 10.08 10.10 87,387 +0.01(+0.08%)
Jul 21, 2020 10.07 10.12 10.06 10.09 69,597 +0.02(+0.25%)
Jul 20, 2020 10.07 10.10 10.06 10.07 165,411 +0.02(+0.17%)
Jul 17, 2020 10.02 10.08 10.02 10.05 92,383 +0.02(+0.25%)
Jul 16, 2020 10.000 10.03 10.000 10.02 110,626 -0.01(-0.08%)
Jul 15, 2020 10.01 10.05 10.01 10.03 204,148 -0.01(-0.08%)
Jul 14, 2020 10.03 10.04 9.966 10.04 157,374 -0.00(-0.02%)
Jul 13, 2020 10.04 10.08 10.03 10.04 56,646 -0.02(-0.25%)
Jul 10, 2020 10.03 10.08 9.993 10.07 456,234 +0.04(+0.41%)
Jul 09, 2020 9.952 10.03 9.927 10.03 167,884 +0.08(+0.83%)
Jul 08, 2020 9.886 9.952 9.886 9.944 135,876 +0.09(+0.92%)
Jul 07, 2020 9.754 9.853 9.754 9.853 107,952 +0.10(+1.02%)
Jul 06, 2020 9.754 9.812 9.746 9.754 106,021 -0.01(-0.08%)
Jul 02, 2020 9.803 9.812 9.762 9.762 117,206 -0.04(-0.42%)
Jul 01, 2020 9.762 9.845 9.746 9.803 195,992 +0.01(+0.08%)
Jun 30, 2020 9.812 9.836 9.721 9.795 129,368 +0.00(+0.00%)
Jun 29, 2020 9.762 9.828 9.721 9.795 137,728 +0.06(+0.59%)
Jun 26, 2020 9.836 9.842 9.721 9.737 124,229 -0.09(-0.92%)
Jun 25, 2020 9.836 9.845 9.805 9.828 69,880 -0.01(-0.08%)
Jun 24, 2020 9.795 9.836 9.779 9.836 632,603 +0.07(+0.76%)
Jun 23, 2020 9.787 9.836 9.762 9.762 475,100 -0.03(-0.34%)
Jun 22, 2020 9.746 9.795 9.729 9.795 111,308 +0.02(+0.25%)
Jun 19, 2020 9.779 9.787 9.746 9.770 52,064 +0.01(+0.08%)
Jun 18, 2020 9.779 9.779 9.746 9.762 50,228 -0.02(-0.17%)
Jun 17, 2020 9.770 9.803 9.754 9.779 102,794 -0.02(-0.17%)
Jun 16, 2020 9.787 9.812 9.754 9.795 97,252 +0.05(+0.51%)
Jun 15, 2020 9.737 9.765 9.704 9.746 447,409 -0.02(-0.19%)
Jun 12, 2020 9.657 9.764 9.657 9.764 167,646 +0.11(+1.11%)
Jun 11, 2020 9.706 9.731 9.595 9.657 193,043 -0.12(-1.18%)
Jun 10, 2020 9.690 9.846 9.682 9.772 262,335 +0.09(+0.93%)
Jun 09, 2020 9.649 9.698 9.640 9.682 137,134 +0.03(+0.34%)
Jun 08, 2020 9.591 9.714 9.591 9.649 310,222 +0.06(+0.60%)
Jun 05, 2020 9.665 9.665 9.583 9.591 268,063 -0.03(-0.34%)
Jun 04, 2020 9.714 9.714 9.616 9.624 378,422 -0.06(-0.59%)
Jun 03, 2020 9.714 9.764 9.682 9.682 125,717 -0.01(-0.08%)
Jun 02, 2020 9.706 9.772 9.665 9.690 123,782 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.