Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.340 +0.060 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.639 9.679 9.619 9.639 129,359 +0.01(+0.07%)
Sep 29, 2016 9.740 9.740 9.625 9.632 158,155 -0.09(-0.90%)
Sep 28, 2016 9.700 9.740 9.700 9.720 118,411 +0.02(+0.21%)
Sep 27, 2016 9.673 9.700 9.666 9.700 113,415 +0.04(+0.42%)
Sep 26, 2016 9.646 9.666 9.625 9.659 118,113 +0.05(+0.49%)
Sep 23, 2016 9.666 9.670 9.612 9.612 64,746 -0.07(-0.70%)
Sep 22, 2016 9.592 9.707 9.592 9.680 169,894 +0.11(+1.20%)
Sep 21, 2016 9.504 9.565 9.490 9.565 196,235 +0.05(+0.50%)
Sep 20, 2016 9.571 9.598 9.510 9.517 193,786 -0.05(-0.57%)
Sep 19, 2016 9.578 9.605 9.544 9.571 167,430 -0.01(-0.07%)
Sep 16, 2016 9.652 9.652 9.541 9.578 138,062 -0.01(-0.14%)
Sep 15, 2016 9.571 9.639 9.571 9.592 212,545 -0.02(-0.21%)
Sep 14, 2016 9.551 9.639 9.551 9.612 127,109 +0.04(+0.42%)
Sep 13, 2016 9.592 9.625 9.527 9.571 401,783 -0.03(-0.28%)
Sep 12, 2016 9.666 9.686 9.537 9.598 370,078 -0.06(-0.65%)
Sep 09, 2016 9.836 9.836 9.641 9.661 373,497 -0.23(-2.31%)
Sep 08, 2016 9.869 9.890 9.856 9.890 174,786 +0.02(+0.20%)
Sep 07, 2016 9.910 9.910 9.865 9.869 185,509 -0.02(-0.20%)
Sep 06, 2016 9.863 9.917 9.849 9.890 315,097 +0.03(+0.27%)
Sep 02, 2016 9.856 9.863 9.863 9.863 222,957 -0.03(-0.34%)
Sep 01, 2016 9.876 9.930 9.863 9.896 118,941 +0.03(+0.34%)
Aug 31, 2016 9.917 9.923 9.843 9.863 292,251 -0.01(-0.14%)
Aug 30, 2016 9.923 9.937 9.863 9.876 123,703 -0.04(-0.41%)
Aug 29, 2016 9.917 9.928 9.869 9.917 189,760 +0.03(+0.27%)
Aug 26, 2016 9.930 9.943 9.870 9.890 187,716 -0.06(-0.61%)
Aug 25, 2016 9.970 9.977 9.917 9.950 156,731 +0.01(+0.07%)
Aug 24, 2016 10.02 10.02 9.937 9.943 205,052 -0.03(-0.27%)
Aug 23, 2016 9.950 9.991 9.917 9.970 121,139 +0.04(+0.41%)
Aug 22, 2016 9.896 9.943 9.856 9.930 162,558 +0.06(+0.61%)
Aug 19, 2016 9.863 9.903 9.856 9.869 64,601 -0.01(-0.07%)
Aug 18, 2016 9.869 9.923 9.869 9.876 198,271 +0.00(+0.00%)
Aug 17, 2016 9.843 9.885 9.802 9.876 155,250 +0.03(+0.34%)
Aug 16, 2016 9.863 9.873 9.782 9.843 236,186 -0.02(-0.20%)
Aug 15, 2016 9.923 9.950 9.856 9.863 342,738 -0.08(-0.81%)
Aug 12, 2016 9.950 9.950 9.903 9.943 186,612 +0.05(+0.48%)
Aug 11, 2016 10.04 10.04 9.876 9.896 336,074 -0.13(-1.34%)
Aug 10, 2016 10.01 10.03 9.991 10.03 174,313 +0.04(+0.43%)
Aug 09, 2016 9.975 9.988 9.942 9.988 173,682 +0.05(+0.54%)
Aug 08, 2016 9.962 9.988 9.928 9.935 226,893 -0.04(-0.40%)
Aug 05, 2016 9.962 9.988 9.901 9.975 409,972 +0.05(+0.54%)
Aug 04, 2016 10.02 10.02 9.895 9.921 391,055 -0.07(-0.74%)
Aug 03, 2016 9.841 9.995 9.808 9.995 405,155 +0.17(+1.77%)
Aug 02, 2016 9.814 9.841 9.721 9.821 273,719 -0.03(-0.34%)
Aug 01, 2016 9.861 9.868 9.781 9.854 263,022 -0.03(-0.27%)
Jul 29, 2016 9.848 9.895 9.848 9.881 277,195 +0.07(+0.68%)
Jul 28, 2016 9.814 9.854 9.801 9.814 173,632 +0.02(+0.21%)
Jul 27, 2016 9.754 9.828 9.754 9.794 167,545 +0.03(+0.27%)
Jul 26, 2016 9.761 9.781 9.734 9.767 295,541 +0.05(+0.48%)
Jul 25, 2016 9.767 9.774 9.714 9.720 172,134 -0.03(-0.34%)
Jul 22, 2016 9.741 9.754 9.727 9.754 201,161 +0.00(+0.00%)
Jul 21, 2016 9.707 9.766 9.667 9.754 306,359 +0.07(+0.69%)
Jul 20, 2016 9.613 9.687 9.586 9.687 414,944 +0.09(+0.91%)
Jul 19, 2016 9.700 9.700 9.566 9.600 563,819 -0.03(-0.35%)
Jul 18, 2016 9.566 9.647 9.566 9.633 388,942 +0.17(+1.77%)
Jul 15, 2016 9.352 9.546 9.332 9.466 782,701 +0.09(+1.00%)
Jul 14, 2016 9.620 9.640 9.332 9.372 1,370,382 -0.25(-2.58%)
Jul 13, 2016 9.747 9.782 9.620 9.620 500,294 -0.15(-1.51%)
Jul 12, 2016 9.975 9.975 9.767 9.767 451,539 -0.18(-1.82%)
Jul 11, 2016 10.08 10.08 9.935 9.948 445,374 -0.12(-1.18%)
Jul 08, 2016 10.03 10.09 10.03 10.07 233,376 +0.03(+0.33%)
Jul 07, 2016 10.01 10.03 9.987 10.03 325,901 +0.07(+0.67%)
Jul 06, 2016 9.967 10.02 9.933 9.967 308,494 +0.00(+0.00%)
Jul 05, 2016 9.987 9.993 9.900 9.967 300,812 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.