Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 +0.010 (+0.10%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.007 8.046 7.979 8.023 85,792 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.968 130,245 +0.00(+0.00%)
Oct 27, 2010 7.941 7.968 7.924 7.968 95,220 +0.02(+0.21%)
Oct 25, 2010 7.896 7.952 7.885 7.952 115,742 +0.03(+0.35%)
Oct 22, 2010 7.830 7.924 7.830 7.924 171,719 +0.08(+1.04%)
Oct 21, 2010 7.830 7.896 7.825 7.842 132,422 -0.00(-0.06%)
Oct 20, 2010 7.847 7.896 7.813 7.847 164,423 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,373 -0.08(-1.05%)
Oct 18, 2010 7.957 7.968 7.891 7.930 128,287 +0.01(+0.07%)
Oct 15, 2010 8.023 8.023 7.924 7.924 105,666 -0.10(-1.31%)
Oct 14, 2010 7.996 8.035 7.946 8.029 104,547 +0.04(+0.55%)
Oct 13, 2010 8.046 8.051 7.968 7.985 90,379 -0.08(-1.02%)
Oct 12, 2010 8.012 8.073 8.012 8.067 88,521 +0.03(+0.41%)
Oct 11, 2010 8.012 8.035 7.996 8.035 32,420 +0.02(+0.21%)
Oct 08, 2010 8.018 8.023 7.957 8.018 63,411 +0.04(+0.46%)
Oct 07, 2010 7.952 8.012 7.930 7.981 126,600 +0.03(+0.38%)
Oct 06, 2010 8.007 8.012 7.952 7.952 114,006 -0.04(-0.51%)
Oct 05, 2010 8.029 8.062 7.979 7.993 120,378 -0.05(-0.59%)
Oct 04, 2010 8.023 8.057 8.023 8.040 51,469 -0.02(-0.21%)
Oct 01, 2010 8.057 8.057 8.007 8.057 63,024 +0.03(+0.41%)
Sep 30, 2010 8.057 8.057 7.996 8.023 110,588 +0.01(+0.14%)
Sep 29, 2010 7.990 8.012 7.957 8.012 85,098 +0.04(+0.49%)
Sep 28, 2010 7.968 7.996 7.957 7.974 123,502 +0.01(+0.07%)
Sep 27, 2010 7.924 7.974 7.923 7.968 64,336 +0.04(+0.49%)
Sep 24, 2010 7.985 8.018 7.930 7.930 142,578 -0.07(-0.83%)
Sep 23, 2010 8.040 8.067 7.957 7.996 115,889 -0.04(-0.55%)
Sep 22, 2010 8.018 8.046 7.985 8.040 82,315 +0.02(+0.28%)
Sep 21, 2010 7.990 8.029 7.957 8.018 70,051 +0.02(+0.21%)
Sep 20, 2010 7.957 8.018 7.941 8.001 107,075 +0.06(+0.70%)
Sep 17, 2010 7.946 7.946 7.819 7.946 132,156 +0.14(+1.77%)
Sep 15, 2010 7.985 7.996 7.808 7.808 174,003 -0.18(-2.21%)
Sep 14, 2010 8.012 8.029 7.985 7.985 93,447 -0.04(-0.48%)
Sep 13, 2010 8.018 8.046 8.001 8.023 86,740 -0.03(-0.41%)
Sep 10, 2010 8.073 8.073 8.035 8.057 65,233 -0.01(-0.07%)
Sep 09, 2010 8.051 8.062 8.029 8.062 72,441 -0.01(-0.07%)
Sep 08, 2010 8.046 8.073 8.046 8.068 41,087 +0.02(+0.21%)
Sep 07, 2010 8.051 8.051 8.035 8.051 54,060 +0.02(+0.21%)
Sep 03, 2010 8.106 8.112 8.035 8.035 113,420 -0.06(-0.75%)
Sep 02, 2010 8.106 8.123 8.073 8.095 92,650 -0.02(-0.20%)
Sep 01, 2010 8.128 8.173 8.101 8.112 128,153 +0.02(+0.20%)
Aug 31, 2010 8.106 8.134 8.079 8.095 101,854 +0.01(+0.14%)
Aug 30, 2010 8.106 8.123 8.057 8.084 96,324 -0.01(-0.07%)
Aug 27, 2010 8.090 8.101 8.062 8.090 72,584 +0.01(+0.07%)
Aug 26, 2010 8.079 8.128 8.068 8.084 113,044 -0.01(-0.14%)
Aug 25, 2010 8.123 8.167 8.095 8.095 130,455 -0.02(-0.20%)
Aug 24, 2010 8.128 8.128 8.079 8.112 72,568 -0.02(-0.27%)
Aug 23, 2010 8.073 8.134 8.068 8.134 88,209 +0.09(+1.10%)
Aug 20, 2010 8.068 8.073 8.035 8.046 50,626 -0.02(-0.27%)
Aug 19, 2010 8.095 8.123 8.029 8.068 110,521 -0.03(-0.34%)
Aug 18, 2010 8.112 8.167 8.090 8.095 72,181 -0.04(-0.48%)
Aug 17, 2010 8.200 8.200 8.090 8.134 90,763 +0.04(+0.48%)
Aug 16, 2010 8.084 8.117 8.073 8.095 78,372 -0.01(-0.14%)
Aug 13, 2010 8.106 8.123 8.079 8.106 78,781 -0.01(-0.07%)
Aug 12, 2010 8.062 8.112 8.062 8.112 80,598 -0.02(-0.20%)
Aug 11, 2010 8.117 8.140 8.029 8.128 98,686 -0.04(-0.54%)
Aug 10, 2010 8.117 8.184 8.112 8.173 97,877 +0.06(+0.68%)
Aug 09, 2010 8.029 8.123 8.007 8.117 117,805 +0.10(+1.31%)
Aug 06, 2010 8.012 8.040 7.990 8.012 78,204 +0.00(+0.00%)
Aug 05, 2010 8.023 8.023 7.990 8.012 77,711 +0.01(+0.07%)
Aug 04, 2010 8.001 8.046 7.974 8.007 197,218 -0.01(-0.07%)
Aug 03, 2010 8.023 8.084 7.968 8.012 154,093 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.