Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.572 +0.002 (+0.02%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.852 7.929 7.836 7.858 185,116 +0.02(+0.21%)
Nov 29, 2010 7.791 7.841 7.753 7.841 96,013 +0.06(+0.71%)
Nov 26, 2010 7.753 7.786 7.708 7.786 56,261 +0.01(+0.14%)
Nov 24, 2010 7.631 7.775 7.775 7.775 175,451 +0.16(+2.10%)
Nov 23, 2010 7.626 7.653 7.598 7.615 123,449 -0.03(-0.36%)
Nov 22, 2010 7.405 7.686 7.394 7.642 211,940 +0.19(+2.60%)
Nov 19, 2010 7.239 7.510 7.228 7.449 161,580 +0.15(+2.07%)
Nov 18, 2010 7.388 7.443 7.239 7.297 209,184 -0.10(-1.30%)
Nov 17, 2010 7.239 7.405 7.228 7.394 249,098 +0.18(+2.53%)
Nov 16, 2010 6.990 7.228 6.725 7.211 624,070 +0.11(+1.56%)
Nov 15, 2010 7.604 7.604 7.045 7.101 451,110 -0.45(-6.00%)
Nov 12, 2010 7.465 7.639 7.460 7.554 159,745 -0.03(-0.44%)
Nov 11, 2010 7.802 7.802 7.405 7.587 459,401 -0.22(-2.83%)
Nov 10, 2010 7.924 7.935 7.770 7.808 145,301 -0.13(-1.67%)
Nov 09, 2010 7.990 8.035 7.902 7.941 113,512 -0.07(-0.90%)
Nov 08, 2010 8.079 8.084 8.012 8.012 87,049 -0.10(-1.23%)
Nov 05, 2010 8.040 8.112 8.012 8.112 79,103 +0.09(+1.17%)
Nov 04, 2010 8.018 8.035 8.007 8.018 138,720 -0.01(-0.07%)
Nov 03, 2010 8.012 8.023 7.990 8.023 85,069 +0.02(+0.21%)
Nov 02, 2010 7.990 8.023 7.990 8.007 49,151 +0.00(+0.03%)
Nov 01, 2010 8.023 8.023 7.985 8.004 75,563 -0.02(-0.24%)
Oct 29, 2010 8.007 8.046 7.979 8.023 85,792 +0.06(+0.69%)
Oct 28, 2010 7.974 8.035 7.952 7.968 130,245 +0.00(+0.00%)
Oct 27, 2010 7.941 7.968 7.924 7.968 95,220 +0.02(+0.21%)
Oct 25, 2010 7.896 7.952 7.885 7.952 115,742 +0.03(+0.35%)
Oct 22, 2010 7.830 7.924 7.830 7.924 171,719 +0.08(+1.04%)
Oct 21, 2010 7.830 7.896 7.825 7.842 132,422 -0.00(-0.06%)
Oct 20, 2010 7.847 7.896 7.813 7.847 164,423 +0.00(+0.00%)
Oct 19, 2010 7.891 7.902 7.825 7.847 163,373 -0.08(-1.05%)
Oct 18, 2010 7.957 7.968 7.891 7.930 128,287 +0.01(+0.07%)
Oct 15, 2010 8.023 8.023 7.924 7.924 105,666 -0.10(-1.31%)
Oct 14, 2010 7.996 8.035 7.946 8.029 104,547 +0.04(+0.55%)
Oct 13, 2010 8.046 8.051 7.968 7.985 90,379 -0.08(-1.02%)
Oct 12, 2010 8.012 8.073 8.012 8.067 88,521 +0.03(+0.41%)
Oct 11, 2010 8.012 8.035 7.996 8.035 32,420 +0.02(+0.21%)
Oct 08, 2010 8.018 8.023 7.957 8.018 63,411 +0.04(+0.46%)
Oct 07, 2010 7.952 8.012 7.930 7.981 126,600 +0.03(+0.38%)
Oct 06, 2010 8.007 8.012 7.952 7.952 114,006 -0.04(-0.51%)
Oct 05, 2010 8.029 8.062 7.979 7.993 120,378 -0.05(-0.59%)
Oct 04, 2010 8.023 8.057 8.023 8.040 51,469 -0.02(-0.21%)
Oct 01, 2010 8.057 8.057 8.007 8.057 63,024 +0.03(+0.41%)
Sep 30, 2010 8.057 8.057 7.996 8.023 110,588 +0.01(+0.14%)
Sep 29, 2010 7.990 8.012 7.957 8.012 85,098 +0.04(+0.49%)
Sep 28, 2010 7.968 7.996 7.957 7.974 123,502 +0.01(+0.07%)
Sep 27, 2010 7.924 7.974 7.923 7.968 64,336 +0.04(+0.49%)
Sep 24, 2010 7.985 8.018 7.930 7.930 142,578 -0.07(-0.83%)
Sep 23, 2010 8.040 8.067 7.957 7.996 115,889 -0.04(-0.55%)
Sep 22, 2010 8.018 8.046 7.985 8.040 82,315 +0.02(+0.28%)
Sep 21, 2010 7.990 8.029 7.957 8.018 70,051 +0.02(+0.21%)
Sep 20, 2010 7.957 8.018 7.941 8.001 107,075 +0.06(+0.70%)
Sep 17, 2010 7.946 7.946 7.819 7.946 132,156 +0.14(+1.77%)
Sep 15, 2010 7.985 7.996 7.808 7.808 174,003 -0.18(-2.21%)
Sep 14, 2010 8.012 8.029 7.985 7.985 93,447 -0.04(-0.48%)
Sep 13, 2010 8.018 8.046 8.001 8.023 86,740 -0.03(-0.41%)
Sep 10, 2010 8.073 8.073 8.035 8.057 65,233 -0.01(-0.07%)
Sep 09, 2010 8.051 8.062 8.029 8.062 72,441 -0.01(-0.07%)
Sep 08, 2010 8.046 8.073 8.046 8.068 41,087 +0.02(+0.21%)
Sep 07, 2010 8.051 8.051 8.035 8.051 54,060 +0.02(+0.21%)
Sep 03, 2010 8.106 8.112 8.035 8.035 113,420 -0.06(-0.75%)
Sep 02, 2010 8.106 8.123 8.073 8.095 92,650 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.