Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.609 6.621 6.621 6.621 689,978 -0.01(-0.17%)
Dec 30, 2013 6.615 6.632 6.575 6.632 637,613 +0.05(+0.69%)
Dec 27, 2013 6.655 6.655 6.581 6.587 556,361 -0.07(-1.02%)
Dec 26, 2013 6.717 6.728 6.655 6.655 718,040 -0.05(-0.72%)
Dec 24, 2013 6.734 6.745 6.671 6.702 541,644 -0.03(-0.46%)
Dec 23, 2013 6.604 6.734 6.587 6.734 879,546 +0.15(+2.34%)
Dec 20, 2013 6.502 6.592 6.491 6.580 721,753 +0.06(+0.98%)
Dec 19, 2013 6.474 6.524 6.457 6.516 824,381 +0.04(+0.57%)
Dec 18, 2013 6.485 6.491 6.445 6.479 593,619 +0.02(+0.31%)
Dec 17, 2013 6.332 6.491 6.331 6.459 734,422 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,334 +0.02(+0.36%)
Dec 13, 2013 6.310 6.315 6.293 6.310 914,359 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,832 -0.01(-0.18%)
Dec 11, 2013 6.321 6.344 6.310 6.332 510,146 +0.00(+0.00%)
Dec 10, 2013 6.310 6.332 6.310 6.332 925,722 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,830 -0.00(-0.07%)
Dec 06, 2013 6.341 6.341 6.307 6.318 547,042 +0.01(+0.18%)
Dec 05, 2013 6.352 6.369 6.296 6.307 1,482,743 -0.06(-0.88%)
Dec 04, 2013 6.397 6.397 6.363 6.363 424,975 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.397 408,729 +0.02(+0.26%)
Dec 02, 2013 6.397 6.402 6.369 6.380 331,607 +0.00(+0.00%)
Nov 29, 2013 6.436 6.436 6.380 6.380 184,124 -0.04(-0.70%)
Nov 27, 2013 6.414 6.425 6.397 6.425 205,764 +0.02(+0.26%)
Nov 26, 2013 6.391 6.431 6.391 6.408 264,472 +0.01(+0.18%)
Nov 25, 2013 6.419 6.428 6.380 6.397 293,014 -0.04(-0.70%)
Nov 22, 2013 6.380 6.453 6.369 6.442 318,600 +0.05(+0.79%)
Nov 21, 2013 6.380 6.408 6.363 6.391 498,016 +0.00(+0.00%)
Nov 20, 2013 6.414 6.436 6.391 6.391 414,578 -0.03(-0.52%)
Nov 19, 2013 6.419 6.431 6.391 6.425 364,100 -0.01(-0.09%)
Nov 18, 2013 6.408 6.436 6.397 6.431 468,657 +0.01(+0.18%)
Nov 15, 2013 6.408 6.442 6.408 6.419 199,548 +0.00(+0.00%)
Nov 14, 2013 6.391 6.447 6.386 6.419 390,078 +0.02(+0.35%)
Nov 12, 2013 6.425 6.447 6.391 6.397 715,753 -0.05(-0.81%)
Nov 11, 2013 6.425 6.464 6.425 6.449 267,898 -0.02(-0.24%)
Nov 08, 2013 6.532 6.532 6.436 6.464 377,644 -0.08(-1.20%)
Nov 07, 2013 6.504 6.554 6.481 6.543 380,857 +0.03(+0.52%)
Nov 06, 2013 6.532 6.537 6.498 6.509 427,266 -0.00(-0.04%)
Nov 05, 2013 6.490 6.529 6.490 6.512 232,618 +0.02(+0.26%)
Nov 04, 2013 6.490 6.557 6.490 6.495 382,481 -0.01(-0.09%)
Nov 01, 2013 6.596 6.596 6.501 6.501 371,439 -0.07(-1.11%)
Oct 31, 2013 6.613 6.618 6.562 6.574 431,889 -0.02(-0.25%)
Oct 30, 2013 6.529 6.607 6.512 6.590 861,551 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.529 6.529 217,875 -0.00(-0.02%)
Oct 28, 2013 6.506 6.557 6.506 6.530 332,041 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.490 6.491 185,755 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.501 258,077 +0.02(+0.26%)
Oct 23, 2013 6.445 6.529 6.445 6.484 380,164 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,115 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.445 6.462 300,814 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.462 425,776 +0.02(+0.35%)
Oct 17, 2013 6.356 6.456 6.342 6.439 697,346 +0.10(+1.50%)
Oct 16, 2013 6.311 6.350 6.305 6.344 360,818 +0.02(+0.27%)
Oct 15, 2013 6.339 6.356 6.322 6.328 578,777 -0.02(-0.26%)
Oct 14, 2013 6.344 6.367 6.333 6.344 616,773 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,963 -0.04(-0.61%)
Oct 10, 2013 6.406 6.423 6.383 6.383 282,123 -0.02(-0.31%)
Oct 09, 2013 6.406 6.434 6.400 6.404 171,826 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,071 -0.03(-0.43%)
Oct 07, 2013 6.481 6.497 6.420 6.425 478,182 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,481 +0.00(+0.00%)
Oct 03, 2013 6.514 6.531 6.481 6.497 241,920 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.481 6.525 172,737 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.