Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,021 -0.03(-0.43%)
Jul 30, 2013 6.521 6.554 6.488 6.499 293,374 -0.01(-0.17%)
Jul 29, 2013 6.460 6.571 6.460 6.510 534,942 +0.02(+0.26%)
Jul 26, 2013 6.333 6.499 6.333 6.493 612,222 +0.12(+1.91%)
Jul 25, 2013 6.327 6.383 6.278 6.372 556,163 +0.00(+0.00%)
Jul 24, 2013 6.410 6.444 6.344 6.372 609,245 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.416 6.460 588,515 +0.03(+0.43%)
Jul 22, 2013 6.560 6.593 6.410 6.432 425,359 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.560 6.593 320,007 -0.08(-1.16%)
Jul 18, 2013 6.659 6.698 6.637 6.670 331,858 +0.01(+0.08%)
Jul 17, 2013 6.604 6.687 6.576 6.665 332,748 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.582 487,892 -0.05(-0.75%)
Jul 15, 2013 6.731 6.731 6.631 6.631 256,406 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.720 175,254 -0.01(-0.16%)
Jul 11, 2013 6.665 6.770 6.665 6.731 503,465 +0.10(+1.50%)
Jul 10, 2013 6.698 6.714 6.631 6.631 255,596 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.676 6.709 477,262 -0.07(-0.98%)
Jul 08, 2013 6.814 6.825 6.736 6.775 354,742 +0.02(+0.25%)
Jul 05, 2013 6.886 6.886 6.731 6.759 488,826 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.908 330,056 -0.04(-0.64%)
Jul 02, 2013 7.162 7.162 6.946 6.952 733,814 -0.22(-3.01%)
Jul 01, 2013 7.201 7.250 7.101 7.167 576,725 -0.02(-0.23%)
Jun 28, 2013 7.195 7.201 7.085 7.184 285,953 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.024 375,563 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,274 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.770 6.847 881,699 -0.07(-0.96%)
Jun 21, 2013 6.969 7.002 6.870 6.913 431,507 -0.05(-0.71%)
Jun 20, 2013 7.074 7.074 6.913 6.963 589,885 -0.14(-1.95%)
Jun 19, 2013 7.140 7.145 7.074 7.101 388,329 -0.08(-1.08%)
Jun 18, 2013 7.245 7.288 7.156 7.179 464,633 -0.12(-1.67%)
Jun 17, 2013 7.333 7.350 7.267 7.300 304,174 -0.02(-0.30%)
Jun 14, 2013 7.295 7.328 7.272 7.322 294,852 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.256 611,294 +0.09(+1.31%)
Jun 12, 2013 7.284 7.304 7.140 7.162 894,656 -0.14(-1.97%)
Jun 11, 2013 7.466 7.466 7.272 7.306 641,484 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.527 372,324 -0.09(-1.23%)
Jun 07, 2013 7.665 7.665 7.590 7.621 256,547 -0.03(-0.36%)
Jun 06, 2013 7.670 7.710 7.637 7.648 474,901 -0.03(-0.43%)
Jun 05, 2013 7.560 7.687 7.543 7.681 441,319 +0.15(+2.06%)
Jun 04, 2013 7.422 7.571 7.350 7.527 815,608 +0.13(+1.72%)
Jun 03, 2013 7.488 7.488 7.306 7.400 882,814 -0.01(-0.07%)
May 31, 2013 7.549 7.549 7.350 7.405 826,243 -0.13(-1.69%)
May 30, 2013 7.527 7.571 7.471 7.532 488,990 -0.02(-0.22%)
May 29, 2013 7.626 7.654 7.471 7.549 792,361 -0.13(-1.66%)
May 28, 2013 7.786 7.803 7.654 7.676 427,810 -0.09(-1.14%)
May 24, 2013 7.820 7.820 7.753 7.764 174,996 -0.04(-0.57%)
May 23, 2013 7.820 7.842 7.775 7.808 202,313 +0.00(+0.00%)
May 22, 2013 7.814 7.842 7.786 7.808 141,562 +0.02(+0.28%)
May 21, 2013 7.820 7.820 7.764 7.786 172,712 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.853 274,314 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.744 7.786 184,552 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,118 +0.01(+0.14%)
May 15, 2013 7.731 7.814 7.720 7.753 332,586 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.748 7.753 302,047 -0.08(-0.99%)
May 10, 2013 7.880 7.886 7.825 7.831 162,139 -0.04(-0.56%)
May 09, 2013 7.886 7.886 7.831 7.875 247,029 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.908 365,398 -0.04(-0.56%)
May 07, 2013 7.869 7.958 7.869 7.952 275,939 +0.08(+0.98%)
May 06, 2013 7.875 7.897 7.858 7.875 162,544 -0.01(-0.07%)
May 03, 2013 7.902 7.919 7.858 7.880 209,984 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.886 7.919 230,229 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.