Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,912 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.668 7.675 242,677 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.662 7.681 252,032 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.656 7.680 135,885 +0.02(+0.24%)
Dec 24, 2014 7.681 7.662 7.662 7.662 110,226 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,048 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.638 7.656 301,107 -0.01(-0.08%)
Dec 19, 2014 7.668 7.681 7.662 7.662 198,055 -0.02(-0.24%)
Dec 18, 2014 7.668 7.693 7.662 7.681 310,729 +0.03(+0.39%)
Dec 17, 2014 7.626 7.656 7.608 7.650 240,599 +0.01(+0.08%)
Dec 16, 2014 7.668 7.668 7.626 7.644 245,224 -0.02(-0.24%)
Dec 15, 2014 7.644 7.662 7.626 7.662 236,930 +0.03(+0.39%)
Dec 12, 2014 7.584 7.638 7.584 7.632 157,952 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,164 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,612 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,449 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,607 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,871 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,733 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,183 +0.06(+0.79%)
Dec 02, 2014 7.497 7.555 7.497 7.539 218,264 +0.04(+0.48%)
Dec 01, 2014 7.539 7.568 7.503 7.503 220,174 -0.02(-0.24%)
Nov 28, 2014 7.533 7.539 7.503 7.521 87,527 +0.03(+0.40%)
Nov 26, 2014 7.503 7.491 7.491 7.491 179,054 +0.01(+0.16%)
Nov 25, 2014 7.497 7.509 7.479 7.479 195,940 +0.01(+0.08%)
Nov 24, 2014 7.527 7.527 7.473 7.473 367,403 -0.04(-0.48%)
Nov 21, 2014 7.551 7.551 7.509 7.509 210,244 -0.01(-0.16%)
Nov 20, 2014 7.533 7.557 7.509 7.521 227,098 +0.00(+0.00%)
Nov 19, 2014 7.515 7.521 7.497 7.521 243,174 +0.01(+0.16%)
Nov 18, 2014 7.479 7.523 7.479 7.509 370,894 +0.02(+0.24%)
Nov 17, 2014 7.575 7.575 7.491 7.491 189,640 -0.08(-1.03%)
Nov 14, 2014 7.575 7.575 7.551 7.569 174,678 -0.01(-0.08%)
Nov 13, 2014 7.599 7.599 7.569 7.575 127,617 +0.00(+0.00%)
Nov 12, 2014 7.575 7.599 7.569 7.575 118,587 -0.00(-0.03%)
Nov 11, 2014 7.565 7.577 7.541 7.577 193,864 -0.01(-0.16%)
Nov 10, 2014 7.595 7.595 7.565 7.589 133,971 +0.03(+0.39%)
Nov 07, 2014 7.589 7.596 7.547 7.559 424,042 -0.04(-0.47%)
Nov 06, 2014 7.595 7.613 7.571 7.595 134,693 -0.02(-0.23%)
Nov 05, 2014 7.595 7.613 7.595 7.613 144,296 +0.01(+0.16%)
Nov 04, 2014 7.601 7.607 7.571 7.601 105,170 -0.01(-0.08%)
Nov 03, 2014 7.601 7.619 7.595 7.607 113,767 +0.01(+0.08%)
Oct 31, 2014 7.625 7.633 7.571 7.601 170,949 -0.02(-0.23%)
Oct 30, 2014 7.631 7.635 7.613 7.619 119,571 +0.00(+0.00%)
Oct 29, 2014 7.631 7.649 7.607 7.619 120,981 +0.00(+0.00%)
Oct 28, 2014 7.625 7.631 7.589 7.619 216,073 +0.01(+0.08%)
Oct 27, 2014 7.625 7.637 7.607 7.613 127,070 -0.02(-0.31%)
Oct 24, 2014 7.613 7.684 7.613 7.637 229,139 +0.02(+0.31%)
Oct 23, 2014 7.649 7.666 7.613 7.613 158,823 -0.02(-0.23%)
Oct 22, 2014 7.655 7.655 7.607 7.631 239,625 -0.01(-0.16%)
Oct 21, 2014 7.631 7.649 7.595 7.643 232,167 +0.02(+0.23%)
Oct 20, 2014 7.643 7.643 7.619 7.625 161,776 +0.01(+0.16%)
Oct 17, 2014 7.601 7.625 7.583 7.613 211,100 +0.02(+0.31%)
Oct 16, 2014 7.559 7.595 7.553 7.589 237,276 +0.04(+0.47%)
Oct 15, 2014 7.523 7.585 7.523 7.553 262,906 +0.05(+0.64%)
Oct 14, 2014 7.511 7.553 7.505 7.505 257,291 -0.01(-0.19%)
Oct 13, 2014 7.502 7.532 7.460 7.520 195,615 +0.03(+0.40%)
Oct 10, 2014 7.508 7.508 7.478 7.490 156,072 +0.00(+0.00%)
Oct 09, 2014 7.538 7.542 7.472 7.490 281,226 -0.03(-0.39%)
Oct 08, 2014 7.514 7.538 7.497 7.520 188,321 +0.02(+0.24%)
Oct 07, 2014 7.455 7.526 7.449 7.502 281,573 +0.05(+0.72%)
Oct 06, 2014 7.472 7.496 7.443 7.449 243,119 +0.01(+0.16%)
Oct 03, 2014 7.466 7.466 7.431 7.437 186,852 -0.01(-0.08%)
Oct 02, 2014 7.455 7.478 7.431 7.443 223,971 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.