Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.631 +0.081 (+0.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.186 8.192 8.161 8.186 300,090 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.161 8.167 384,439 +0.01(+0.08%)
Oct 28, 2015 8.167 8.180 8.148 8.161 328,396 +0.01(+0.16%)
Oct 27, 2015 8.167 8.173 8.142 8.148 243,606 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.142 8.154 520,999 -0.01(-0.16%)
Oct 23, 2015 8.148 8.180 8.148 8.167 264,559 +0.03(+0.31%)
Oct 22, 2015 8.142 8.167 8.135 8.142 318,417 +0.01(+0.08%)
Oct 21, 2015 8.110 8.148 8.110 8.135 264,361 +0.01(+0.16%)
Oct 20, 2015 8.097 8.122 8.097 8.122 231,574 +0.03(+0.31%)
Oct 19, 2015 8.072 8.100 8.072 8.097 338,406 +0.02(+0.24%)
Oct 16, 2015 8.078 8.084 8.071 8.078 197,286 +0.01(+0.16%)
Oct 15, 2015 8.059 8.091 8.053 8.065 277,793 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,528 +0.03(+0.32%)
Oct 13, 2015 8.002 8.040 8.002 8.040 368,298 +0.03(+0.33%)
Oct 12, 2015 8.001 8.014 7.988 8.014 170,452 +0.03(+0.32%)
Oct 09, 2015 7.982 7.995 7.963 7.988 373,608 +0.02(+0.24%)
Oct 08, 2015 7.963 7.995 7.963 7.969 342,493 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,501 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.946 7.963 195,037 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.957 209,744 +0.00(+0.00%)
Oct 02, 2015 7.957 7.969 7.950 7.957 349,367 +0.00(+0.00%)
Oct 01, 2015 7.957 7.969 7.944 7.957 263,355 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.957 263,876 +0.00(+0.00%)
Sep 29, 2015 7.938 7.969 7.925 7.957 172,204 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.919 7.925 165,277 -0.03(-0.40%)
Sep 25, 2015 7.938 7.963 7.931 7.957 260,144 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.938 178,249 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,433 +0.01(+0.08%)
Sep 22, 2015 7.856 7.925 7.856 7.919 149,432 +0.06(+0.81%)
Sep 21, 2015 7.894 7.898 7.856 7.856 110,173 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.805 7.881 210,542 +0.03(+0.32%)
Sep 17, 2015 7.761 7.868 7.754 7.856 364,971 +0.11(+1.47%)
Sep 16, 2015 7.748 7.767 7.735 7.742 194,613 -0.03(-0.33%)
Sep 15, 2015 7.843 7.843 7.767 7.767 179,263 -0.08(-0.97%)
Sep 14, 2015 7.881 7.887 7.843 7.843 97,635 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.862 7.868 164,924 -0.02(-0.24%)
Sep 10, 2015 7.938 7.950 7.881 7.887 140,772 -0.04(-0.47%)
Sep 09, 2015 7.925 7.937 7.906 7.925 210,042 +0.01(+0.08%)
Sep 08, 2015 7.912 7.925 7.901 7.918 224,339 -0.01(-0.08%)
Sep 04, 2015 7.880 7.925 7.925 7.925 299,874 +0.05(+0.64%)
Sep 03, 2015 7.862 7.880 7.843 7.874 281,595 +0.03(+0.32%)
Sep 02, 2015 7.855 7.862 7.843 7.849 484,293 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,700 +0.04(+0.56%)
Aug 31, 2015 7.799 7.830 7.774 7.805 217,596 +0.02(+0.24%)
Aug 28, 2015 7.774 7.799 7.762 7.786 99,370 +0.00(+0.00%)
Aug 27, 2015 7.774 7.792 7.755 7.786 131,388 +0.01(+0.16%)
Aug 26, 2015 7.799 7.799 7.731 7.774 200,009 -0.01(-0.08%)
Aug 25, 2015 7.780 7.823 7.761 7.780 188,583 +0.03(+0.32%)
Aug 24, 2015 7.711 7.943 7.673 7.755 195,277 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.868 189,905 -0.03(-0.32%)
Aug 20, 2015 7.880 7.906 7.868 7.893 120,941 +0.00(+0.00%)
Aug 19, 2015 7.893 7.906 7.874 7.893 116,653 +0.00(+0.00%)
Aug 18, 2015 7.912 7.912 7.874 7.893 134,654 -0.01(-0.16%)
Aug 17, 2015 7.899 7.912 7.899 7.906 101,143 +0.01(+0.16%)
Aug 14, 2015 7.906 7.914 7.893 7.893 81,042 -0.03(-0.32%)
Aug 13, 2015 7.925 7.925 7.906 7.918 142,686 -0.01(-0.08%)
Aug 12, 2015 7.925 7.943 7.899 7.925 226,443 +0.01(+0.16%)
Aug 11, 2015 7.849 7.912 7.836 7.912 128,135 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.805 7.848 201,686 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.836 7.842 120,582 +0.03(+0.32%)
Aug 06, 2015 7.730 7.823 7.730 7.817 154,071 +0.07(+0.89%)
Aug 05, 2015 7.823 7.836 7.748 7.748 179,331 -0.09(-1.12%)
Aug 04, 2015 7.861 7.867 7.830 7.836 157,600 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.