Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.599 +0.029 (+0.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.850 7.875 7.820 7.875 562,670 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.802 7.820 345,268 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,105 -0.01(-0.08%)
Feb 24, 2015 7.875 7.875 7.820 7.863 250,669 +0.01(+0.08%)
Feb 23, 2015 7.869 7.893 7.850 7.856 234,141 +0.02(+0.23%)
Feb 20, 2015 7.826 7.863 7.808 7.838 215,285 +0.04(+0.55%)
Feb 19, 2015 7.790 7.844 7.771 7.796 292,425 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,162 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.662 7.662 454,077 -0.18(-2.25%)
Feb 13, 2015 7.869 7.838 7.838 7.838 321,088 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.869 7.869 339,377 -0.04(-0.54%)
Feb 11, 2015 7.960 7.960 7.881 7.911 273,597 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.915 7.938 258,537 -0.06(-0.76%)
Feb 09, 2015 8.023 8.029 7.980 7.999 285,483 -0.02(-0.30%)
Feb 06, 2015 8.029 8.047 7.999 8.023 299,837 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.029 8.035 270,971 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.023 8.065 457,065 -0.05(-0.60%)
Feb 03, 2015 8.114 8.132 8.083 8.114 348,941 +0.00(+0.00%)
Feb 02, 2015 8.108 8.132 8.089 8.114 353,341 +0.01(+0.15%)
Jan 30, 2015 8.101 8.114 8.095 8.101 370,081 +0.03(+0.38%)
Jan 29, 2015 8.114 8.120 8.071 8.071 417,820 -0.04(-0.45%)
Jan 28, 2015 8.041 8.114 8.029 8.108 312,039 +0.08(+0.98%)
Jan 27, 2015 7.974 8.035 7.974 8.029 285,931 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.920 7.962 229,902 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.926 7.950 159,937 +0.01(+0.15%)
Jan 22, 2015 7.908 7.938 7.896 7.938 282,826 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.896 7.908 198,536 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.914 7.914 213,165 -0.04(-0.46%)
Jan 16, 2015 8.011 8.017 7.938 7.950 401,184 -0.01(-0.08%)
Jan 15, 2015 7.938 7.986 7.920 7.956 223,557 +0.04(+0.46%)
Jan 14, 2015 7.920 7.950 7.914 7.920 231,725 +0.02(+0.23%)
Jan 13, 2015 7.908 7.920 7.890 7.902 215,203 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.890 237,037 +0.01(+0.12%)
Jan 09, 2015 7.838 7.886 7.826 7.880 178,956 +0.06(+0.77%)
Jan 08, 2015 7.892 7.916 7.796 7.820 324,117 -0.05(-0.69%)
Jan 07, 2015 7.868 7.916 7.832 7.874 370,742 +0.04(+0.54%)
Jan 06, 2015 7.790 7.844 7.790 7.832 195,482 +0.07(+0.93%)
Jan 05, 2015 7.771 7.796 7.753 7.759 194,407 +0.01(+0.08%)
Jan 02, 2015 7.741 7.767 7.729 7.753 122,019 +0.01(+0.08%)
Dec 31, 2014 7.675 7.747 7.747 7.747 355,888 +0.07(+0.94%)
Dec 30, 2014 7.675 7.687 7.669 7.675 242,661 -0.01(-0.08%)
Dec 29, 2014 7.675 7.705 7.663 7.681 252,015 +0.00(+0.00%)
Dec 26, 2014 7.681 7.699 7.657 7.681 135,876 +0.02(+0.24%)
Dec 24, 2014 7.681 7.663 7.663 7.663 110,219 -0.03(-0.39%)
Dec 23, 2014 7.705 7.717 7.675 7.693 311,027 +0.04(+0.47%)
Dec 22, 2014 7.675 7.699 7.639 7.657 301,087 -0.01(-0.08%)
Dec 19, 2014 7.669 7.681 7.663 7.663 198,042 -0.02(-0.24%)
Dec 18, 2014 7.669 7.693 7.663 7.681 310,708 +0.03(+0.39%)
Dec 17, 2014 7.627 7.657 7.609 7.651 240,583 +0.01(+0.08%)
Dec 16, 2014 7.669 7.669 7.627 7.645 245,207 -0.02(-0.24%)
Dec 15, 2014 7.645 7.663 7.627 7.663 236,914 +0.03(+0.39%)
Dec 12, 2014 7.585 7.639 7.585 7.633 157,942 +0.03(+0.44%)
Dec 11, 2014 7.647 7.653 7.599 7.599 213,150 -0.03(-0.39%)
Dec 10, 2014 7.629 7.665 7.623 7.629 250,595 -0.03(-0.39%)
Dec 09, 2014 7.653 7.659 7.629 7.659 168,437 +0.00(+0.00%)
Dec 08, 2014 7.599 7.659 7.599 7.659 261,589 +0.04(+0.55%)
Dec 05, 2014 7.635 7.641 7.605 7.617 157,860 -0.02(-0.31%)
Dec 04, 2014 7.611 7.647 7.605 7.641 295,713 +0.04(+0.55%)
Dec 03, 2014 7.551 7.617 7.551 7.599 432,153 +0.06(+0.79%)
Dec 02, 2014 7.497 7.556 7.497 7.539 218,249 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.