Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.969 7.969 7.944 7.957 263,876 +0.00(+0.00%)
Sep 29, 2015 7.938 7.969 7.925 7.957 172,204 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.919 7.925 165,277 -0.03(-0.40%)
Sep 25, 2015 7.938 7.963 7.931 7.957 260,144 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.938 178,249 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,433 +0.01(+0.08%)
Sep 22, 2015 7.856 7.925 7.856 7.919 149,432 +0.06(+0.81%)
Sep 21, 2015 7.894 7.898 7.856 7.856 110,173 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.805 7.881 210,542 +0.03(+0.32%)
Sep 17, 2015 7.761 7.868 7.754 7.856 364,971 +0.11(+1.47%)
Sep 16, 2015 7.748 7.767 7.735 7.742 194,613 -0.03(-0.33%)
Sep 15, 2015 7.843 7.843 7.767 7.767 179,263 -0.08(-0.97%)
Sep 14, 2015 7.881 7.887 7.843 7.843 97,635 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.862 7.868 164,924 -0.02(-0.24%)
Sep 10, 2015 7.938 7.950 7.881 7.887 140,772 -0.04(-0.47%)
Sep 09, 2015 7.925 7.937 7.906 7.925 210,042 +0.01(+0.08%)
Sep 08, 2015 7.912 7.925 7.901 7.918 224,339 -0.01(-0.08%)
Sep 04, 2015 7.880 7.925 7.925 7.925 299,874 +0.05(+0.64%)
Sep 03, 2015 7.862 7.880 7.843 7.874 281,595 +0.03(+0.32%)
Sep 02, 2015 7.855 7.862 7.843 7.849 484,293 +0.00(+0.00%)
Sep 01, 2015 7.811 7.855 7.792 7.849 180,700 +0.04(+0.56%)
Aug 31, 2015 7.799 7.830 7.774 7.805 217,596 +0.02(+0.24%)
Aug 28, 2015 7.774 7.799 7.762 7.786 99,370 +0.00(+0.00%)
Aug 27, 2015 7.774 7.792 7.755 7.786 131,388 +0.01(+0.16%)
Aug 26, 2015 7.799 7.799 7.731 7.774 200,009 -0.01(-0.08%)
Aug 25, 2015 7.780 7.823 7.761 7.780 188,583 +0.03(+0.32%)
Aug 24, 2015 7.711 7.943 7.673 7.755 195,277 -0.11(-1.44%)
Aug 21, 2015 7.880 7.918 7.836 7.868 189,905 -0.03(-0.32%)
Aug 20, 2015 7.880 7.906 7.868 7.893 120,941 +0.00(+0.00%)
Aug 19, 2015 7.893 7.906 7.874 7.893 116,653 +0.00(+0.00%)
Aug 18, 2015 7.912 7.912 7.874 7.893 134,654 -0.01(-0.16%)
Aug 17, 2015 7.899 7.912 7.899 7.906 101,143 +0.01(+0.16%)
Aug 14, 2015 7.906 7.914 7.893 7.893 81,042 -0.03(-0.32%)
Aug 13, 2015 7.925 7.925 7.906 7.918 142,686 -0.01(-0.08%)
Aug 12, 2015 7.925 7.943 7.899 7.925 226,443 +0.01(+0.16%)
Aug 11, 2015 7.849 7.912 7.836 7.912 128,135 +0.06(+0.81%)
Aug 10, 2015 7.848 7.848 7.805 7.848 201,686 +0.01(+0.08%)
Aug 07, 2015 7.848 7.848 7.836 7.842 120,582 +0.03(+0.32%)
Aug 06, 2015 7.730 7.823 7.730 7.817 154,071 +0.07(+0.89%)
Aug 05, 2015 7.823 7.836 7.748 7.748 179,331 -0.09(-1.12%)
Aug 04, 2015 7.861 7.867 7.830 7.836 157,600 -0.01(-0.16%)
Aug 03, 2015 7.898 7.911 7.842 7.848 257,899 -0.03(-0.40%)
Jul 31, 2015 7.873 7.892 7.861 7.880 183,052 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,912 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,882 -0.03(-0.32%)
Jul 28, 2015 7.805 7.848 7.805 7.848 138,872 +0.04(+0.56%)
Jul 27, 2015 7.805 7.823 7.805 7.805 93,576 +0.00(+0.00%)
Jul 24, 2015 7.755 7.811 7.742 7.805 338,390 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,542 +0.01(+0.16%)
Jul 22, 2015 7.723 7.755 7.717 7.730 118,016 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.730 114,411 +0.01(+0.08%)
Jul 20, 2015 7.730 7.742 7.711 7.723 133,020 -0.01(-0.08%)
Jul 17, 2015 7.780 7.786 7.730 7.730 196,088 -0.05(-0.64%)
Jul 16, 2015 7.723 7.780 7.723 7.780 285,471 +0.06(+0.81%)
Jul 15, 2015 7.692 7.736 7.680 7.717 176,554 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,975 +0.02(+0.24%)
Jul 13, 2015 7.686 7.686 7.655 7.673 92,819 -0.01(-0.08%)
Jul 10, 2015 7.667 7.692 7.648 7.680 227,786 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.680 7.680 187,490 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,298 +0.05(+0.65%)
Jul 07, 2015 7.673 7.698 7.642 7.667 410,777 +0.05(+0.65%)
Jul 06, 2015 7.611 7.617 7.586 7.617 331,606 +0.01(+0.16%)
Jul 02, 2015 7.605 7.605 7.605 7.605 256,515 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.