Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.715 8.715 8.715 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,116 +0.04(+0.47%)
Dec 28, 2016 8.619 8.640 8.605 8.633 639,630 +0.01(+0.16%)
Dec 27, 2016 8.701 8.701 8.612 8.619 459,278 -0.02(-0.20%)
Dec 23, 2016 8.636 8.636 8.636 0 -0.04(-0.43%)
Dec 22, 2016 8.701 8.714 8.653 8.674 286,753 -0.01(-0.16%)
Dec 21, 2016 8.667 8.708 8.660 8.688 298,933 +0.01(+0.16%)
Dec 20, 2016 8.647 8.708 8.619 8.674 389,167 -0.01(-0.16%)
Dec 19, 2016 8.715 8.742 8.688 8.688 344,570 -0.01(-0.08%)
Dec 16, 2016 8.626 8.708 8.592 8.694 521,240 +0.07(+0.79%)
Dec 15, 2016 8.674 8.688 8.619 8.626 416,273 -0.10(-1.10%)
Dec 14, 2016 8.742 8.756 8.694 8.722 773,865 -0.01(-0.16%)
Dec 13, 2016 8.715 8.763 8.647 8.735 482,061 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.667 8.708 238,887 -0.02(-0.25%)
Dec 09, 2016 8.757 8.764 8.710 8.730 392,046 -0.05(-0.62%)
Dec 08, 2016 8.805 8.819 8.717 8.785 295,978 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.839 391,132 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.662 376,471 +0.12(+1.43%)
Dec 05, 2016 8.560 8.560 8.512 8.540 331,068 +0.01(+0.16%)
Dec 02, 2016 8.444 8.526 8.438 8.526 301,250 +0.07(+0.89%)
Dec 01, 2016 8.567 8.594 8.451 8.451 564,503 -0.18(-2.05%)
Nov 30, 2016 8.560 8.635 8.533 8.628 338,242 +0.03(+0.32%)
Nov 29, 2016 8.676 8.689 8.567 8.601 379,850 -0.03(-0.39%)
Nov 28, 2016 8.737 8.763 8.608 8.635 456,658 -0.06(-0.67%)
Nov 25, 2016 8.689 8.737 8.683 8.693 220,008 +0.00(+0.05%)
Nov 23, 2016 8.689 8.689 8.689 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.621 8.723 503,769 +0.13(+1.50%)
Nov 21, 2016 8.506 8.621 8.506 8.594 257,339 +0.12(+1.45%)
Nov 18, 2016 8.526 8.540 8.472 8.472 303,431 -0.05(-0.64%)
Nov 17, 2016 8.580 8.621 8.492 8.526 444,797 -0.08(-0.95%)
Nov 16, 2016 8.730 8.757 8.553 8.608 444,506 -0.07(-0.78%)
Nov 15, 2016 8.376 8.703 8.376 8.676 591,080 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.349 8.349 947,097 -0.27(-3.08%)
Nov 11, 2016 8.363 8.730 8.363 8.614 654,144 -0.10(-1.09%)
Nov 10, 2016 8.907 8.907 8.676 8.710 911,614 -0.22(-2.44%)
Nov 09, 2016 8.941 8.975 8.887 8.927 476,614 -0.06(-0.62%)
Nov 08, 2016 9.024 9.031 8.950 8.983 278,265 -0.01(-0.08%)
Nov 07, 2016 8.922 9.004 8.875 8.990 303,943 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.909 198,928 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.956 177,836 +0.00(+0.00%)
Nov 02, 2016 8.943 8.963 8.889 8.956 180,573 +0.02(+0.23%)
Nov 01, 2016 8.902 8.936 8.848 8.936 211,947 +0.05(+0.53%)
Oct 31, 2016 8.875 8.908 8.841 8.889 191,448 +0.01(+0.15%)
Oct 28, 2016 8.956 8.956 8.841 8.875 312,323 -0.05(-0.61%)
Oct 27, 2016 8.950 9.010 8.909 8.929 461,035 -0.05(-0.53%)
Oct 26, 2016 9.051 9.051 8.977 8.977 340,974 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.105 247,539 +0.01(+0.15%)
Oct 24, 2016 9.153 9.173 9.071 9.092 266,235 -0.06(-0.67%)
Oct 21, 2016 9.139 9.159 9.119 9.153 194,935 +0.05(+0.52%)
Oct 20, 2016 9.105 9.159 9.044 9.105 286,210 +0.03(+0.37%)
Oct 19, 2016 8.895 9.071 8.895 9.071 377,481 +0.20(+2.21%)
Oct 18, 2016 8.841 8.921 8.766 8.875 601,332 +0.07(+0.77%)
Oct 17, 2016 8.652 8.909 8.652 8.807 788,593 -0.07(-0.84%)
Oct 14, 2016 8.990 9.031 8.868 8.882 536,802 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.007 9.017 638,640 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,659 -0.12(-1.32%)
Oct 11, 2016 9.344 9.357 9.322 9.330 119,687 -0.03(-0.29%)
Oct 10, 2016 9.310 9.364 9.290 9.357 368,090 +0.05(+0.58%)
Oct 07, 2016 9.364 9.384 9.303 9.303 175,461 -0.05(-0.50%)
Oct 06, 2016 9.350 9.391 9.310 9.350 139,266 -0.01(-0.14%)
Oct 05, 2016 9.458 9.458 9.323 9.364 268,921 -0.06(-0.64%)
Oct 04, 2016 9.579 9.613 9.398 9.424 431,830 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.