Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.114 9.160 9.075 9.127 365,776 +0.05(+0.58%)
Mar 30, 2016 9.035 9.088 9.035 9.075 347,804 +0.03(+0.36%)
Mar 29, 2016 9.049 9.062 9.035 9.042 476,252 -0.01(-0.07%)
Mar 28, 2016 9.049 9.062 8.996 9.049 332,156 +0.03(+0.29%)
Mar 24, 2016 9.081 9.022 9.022 9.022 338,331 -0.03(-0.29%)
Mar 23, 2016 9.114 9.114 9.049 9.049 413,097 -0.07(-0.72%)
Mar 22, 2016 9.107 9.173 9.107 9.114 247,591 +0.00(+0.00%)
Mar 21, 2016 9.166 9.173 9.088 9.114 313,716 -0.05(-0.50%)
Mar 18, 2016 9.160 9.166 9.120 9.160 229,174 +0.03(+0.29%)
Mar 17, 2016 9.107 9.153 9.088 9.134 268,632 +0.05(+0.50%)
Mar 16, 2016 9.029 9.107 9.029 9.088 211,645 +0.05(+0.58%)
Mar 15, 2016 9.068 9.068 9.029 9.035 189,622 +0.00(+0.00%)
Mar 14, 2016 9.022 9.045 9.009 9.035 139,746 +0.04(+0.44%)
Mar 11, 2016 9.016 9.016 8.983 8.996 169,976 +0.00(+0.00%)
Mar 10, 2016 9.042 9.042 8.983 8.996 264,324 -0.01(-0.12%)
Mar 09, 2016 8.955 9.014 8.953 9.007 252,255 +0.07(+0.73%)
Mar 08, 2016 8.955 8.975 8.942 8.942 205,976 -0.01(-0.15%)
Mar 07, 2016 8.942 8.968 8.923 8.955 269,350 +0.00(+0.00%)
Mar 04, 2016 8.968 8.994 8.949 8.955 300,637 -0.03(-0.36%)
Mar 03, 2016 8.942 8.994 8.936 8.988 312,765 +0.05(+0.51%)
Mar 02, 2016 8.884 8.955 8.864 8.942 281,060 +0.05(+0.51%)
Mar 01, 2016 8.923 8.955 8.884 8.897 374,364 +0.02(+0.22%)
Feb 29, 2016 8.916 8.923 8.877 8.877 285,095 +0.00(+0.00%)
Feb 26, 2016 8.864 8.897 8.845 8.877 209,225 +0.01(+0.07%)
Feb 25, 2016 8.890 8.903 8.864 8.871 304,400 -0.01(-0.07%)
Feb 24, 2016 8.910 8.942 8.877 8.877 414,615 -0.03(-0.29%)
Feb 23, 2016 8.825 8.903 8.819 8.903 335,751 +0.08(+0.88%)
Feb 22, 2016 8.793 8.838 8.767 8.825 293,004 +0.03(+0.30%)
Feb 19, 2016 8.734 8.812 8.734 8.799 215,817 +0.10(+1.12%)
Feb 18, 2016 8.715 8.734 8.702 8.702 421,605 -0.01(-0.15%)
Feb 17, 2016 8.702 8.760 8.673 8.715 306,402 +0.03(+0.37%)
Feb 16, 2016 8.734 8.760 8.675 8.682 262,754 -0.05(-0.52%)
Feb 12, 2016 8.767 8.728 8.728 8.728 429,008 -0.04(-0.45%)
Feb 11, 2016 8.825 8.871 8.767 8.767 558,211 -0.03(-0.30%)
Feb 10, 2016 8.760 8.812 8.760 8.793 449,051 +0.03(+0.40%)
Feb 09, 2016 8.784 8.790 8.751 8.758 412,617 -0.01(-0.07%)
Feb 08, 2016 8.823 8.829 8.764 8.764 302,642 -0.01(-0.15%)
Feb 05, 2016 8.829 8.855 8.771 8.777 519,918 +0.01(+0.15%)
Feb 04, 2016 8.764 8.810 8.764 8.764 165,652 +0.01(+0.07%)
Feb 03, 2016 8.790 8.836 8.751 8.758 422,962 -0.02(-0.22%)
Feb 02, 2016 8.726 8.797 8.726 8.777 451,797 +0.06(+0.74%)
Feb 01, 2016 8.706 8.745 8.680 8.713 345,759 +0.02(+0.22%)
Jan 29, 2016 8.687 8.693 8.661 8.693 314,883 +0.08(+0.90%)
Jan 28, 2016 8.570 8.629 8.570 8.616 252,818 +0.05(+0.53%)
Jan 27, 2016 8.603 8.609 8.570 8.570 210,507 +0.01(+0.08%)
Jan 26, 2016 8.557 8.564 8.532 8.564 316,407 +0.04(+0.46%)
Jan 25, 2016 8.544 8.564 8.512 8.525 625,817 +0.01(+0.08%)
Jan 22, 2016 8.486 8.538 8.480 8.519 368,200 +0.07(+0.84%)
Jan 21, 2016 8.486 8.499 8.441 8.447 345,151 +0.01(+0.08%)
Jan 20, 2016 8.538 8.557 8.434 8.441 419,073 -0.06(-0.76%)
Jan 19, 2016 8.557 8.603 8.506 8.506 260,597 -0.05(-0.60%)
Jan 15, 2016 8.512 8.557 8.557 8.557 528,124 +0.03(+0.30%)
Jan 14, 2016 8.525 8.544 8.506 8.532 679,470 +0.00(+0.00%)
Jan 13, 2016 8.583 8.603 8.532 8.532 693,725 -0.04(-0.50%)
Jan 12, 2016 8.575 8.613 8.568 8.575 287,006 -0.01(-0.07%)
Jan 11, 2016 8.613 8.626 8.562 8.581 413,383 -0.05(-0.60%)
Jan 08, 2016 8.588 8.652 8.588 8.633 359,610 +0.01(+0.15%)
Jan 07, 2016 8.639 8.639 8.592 8.620 573,758 +0.04(+0.45%)
Jan 06, 2016 8.588 8.620 8.549 8.581 546,536 +0.03(+0.38%)
Jan 05, 2016 8.530 8.581 8.510 8.549 528,427 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.