Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.925 8.985 8.918 8.933 158,473 -0.01(-0.08%)
Aug 29, 2018 9.000 9.000 8.940 8.940 127,827 -0.03(-0.34%)
Aug 28, 2018 8.948 8.970 8.933 8.970 109,921 +0.00(+0.00%)
Aug 27, 2018 8.933 8.970 8.933 8.970 162,123 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.940 141,904 +0.03(+0.34%)
Aug 23, 2018 8.873 8.925 8.873 8.910 160,501 +0.02(+0.17%)
Aug 22, 2018 8.895 8.910 8.865 8.895 100,574 +0.00(+0.00%)
Aug 21, 2018 8.880 8.910 8.880 8.895 125,442 +0.00(+0.00%)
Aug 20, 2018 8.873 8.910 8.873 8.895 160,322 +0.05(+0.51%)
Aug 17, 2018 8.880 8.880 8.850 8.850 91,366 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,027 -0.02(-0.17%)
Aug 15, 2018 8.888 8.910 8.873 8.873 157,151 -0.01(-0.08%)
Aug 14, 2018 8.880 8.910 8.865 8.880 94,668 -0.01(-0.08%)
Aug 13, 2018 8.910 8.910 8.865 8.888 171,964 -0.00(-0.04%)
Aug 10, 2018 8.831 8.899 8.831 8.891 159,671 +0.05(+0.59%)
Aug 09, 2018 8.846 8.869 8.839 8.839 189,029 -0.03(-0.34%)
Aug 08, 2018 8.846 8.869 8.831 8.869 133,893 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.846 8.854 141,010 -0.02(-0.25%)
Aug 06, 2018 8.876 8.936 8.876 8.876 85,831 +0.00(+0.00%)
Aug 03, 2018 8.884 8.906 8.854 8.876 209,644 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,025 +0.03(+0.34%)
Aug 01, 2018 8.846 8.869 8.831 8.869 104,496 +0.01(+0.17%)
Jul 31, 2018 8.854 8.854 8.824 8.854 200,059 +0.04(+0.42%)
Jul 30, 2018 8.801 8.816 8.764 8.816 207,718 +0.01(+0.17%)
Jul 27, 2018 8.824 8.846 8.786 8.801 131,745 +0.00(+0.00%)
Jul 26, 2018 8.861 8.869 8.801 8.801 150,568 -0.07(-0.76%)
Jul 25, 2018 8.869 8.869 8.854 8.869 145,246 +0.00(+0.00%)
Jul 24, 2018 8.914 8.944 8.869 8.869 241,434 -0.05(-0.59%)
Jul 23, 2018 8.899 8.929 8.891 8.921 100,476 +0.01(+0.17%)
Jul 20, 2018 8.899 8.936 8.884 8.906 64,705 +0.01(+0.17%)
Jul 19, 2018 8.891 8.891 8.872 8.891 315,491 +0.01(+0.08%)
Jul 18, 2018 8.869 8.899 8.861 8.884 432,282 +0.01(+0.17%)
Jul 17, 2018 8.839 8.876 8.839 8.869 236,602 +0.04(+0.42%)
Jul 16, 2018 8.816 8.846 8.816 8.831 518,762 +0.03(+0.30%)
Jul 13, 2018 8.782 8.805 8.775 8.805 226,761 +0.03(+0.34%)
Jul 12, 2018 8.738 8.775 8.738 8.775 149,150 +0.03(+0.34%)
Jul 11, 2018 8.782 8.782 8.723 8.745 267,260 -0.01(-0.17%)
Jul 10, 2018 8.745 8.782 8.723 8.760 108,258 +0.03(+0.34%)
Jul 09, 2018 8.775 8.797 8.715 8.730 157,952 -0.04(-0.42%)
Jul 06, 2018 8.745 8.782 8.745 8.768 129,820 +0.00(+0.00%)
Jul 05, 2018 8.775 8.797 8.760 8.768 152,366 -0.01(-0.17%)
Jul 03, 2018 8.782 8.782 8.782 0 +0.01(+0.17%)
Jul 02, 2018 8.768 8.827 8.768 8.768 175,097 +0.02(+0.26%)
Jun 29, 2018 8.760 8.775 8.745 8.745 155,824 +0.00(+0.00%)
Jun 28, 2018 8.723 8.760 8.723 8.745 88,104 +0.00(+0.00%)
Jun 27, 2018 8.745 8.745 8.708 8.745 156,568 +0.01(+0.17%)
Jun 26, 2018 8.730 8.745 8.723 8.730 84,312 +0.00(+0.00%)
Jun 25, 2018 8.745 8.752 8.730 8.730 109,082 -0.01(-0.09%)
Jun 22, 2018 8.738 8.768 8.730 8.738 81,511 -0.01(-0.09%)
Jun 21, 2018 8.738 8.760 8.738 8.745 109,161 +0.00(+0.00%)
Jun 20, 2018 8.730 8.755 8.723 8.745 82,885 +0.00(+0.00%)
Jun 19, 2018 8.700 8.760 8.700 8.745 111,762 +0.06(+0.69%)
Jun 18, 2018 8.686 8.708 8.678 8.686 83,824 -0.01(-0.17%)
Jun 15, 2018 8.700 8.700 8.700 115,786 +0.00(+0.00%)
Jun 14, 2018 8.686 8.700 8.663 8.700 142,763 +0.01(+0.17%)
Jun 13, 2018 8.745 8.745 8.678 8.686 112,386 -0.04(-0.51%)
Jun 12, 2018 8.693 8.738 8.693 8.730 142,270 +0.03(+0.30%)
Jun 11, 2018 8.741 8.751 8.689 8.704 149,163 -0.05(-0.59%)
Jun 08, 2018 8.748 8.778 8.741 8.756 106,225 +0.00(+0.00%)
Jun 07, 2018 8.756 8.763 8.737 8.756 76,132 +0.00(+0.00%)
Jun 06, 2018 8.756 8.756 104,584 +0.01(+0.08%)
Jun 05, 2018 8.756 8.763 8.734 8.748 108,353 +0.01(+0.08%)
Jun 04, 2018 8.756 8.771 8.726 8.741 80,884 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.