Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.020 (-0.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.30 10.33 10.25 10.33 132,133 +0.07(+0.65%)
Jul 30, 2020 10.21 10.28 10.21 10.26 144,893 +0.01(+0.08%)
Jul 29, 2020 10.16 10.26 10.16 10.26 185,317 +0.07(+0.65%)
Jul 28, 2020 10.14 10.20 10.14 10.19 97,090 +0.03(+0.33%)
Jul 27, 2020 10.14 10.17 10.14 10.16 131,652 -0.01(-0.08%)
Jul 24, 2020 10.17 10.19 10.13 10.16 76,397 -0.02(-0.16%)
Jul 23, 2020 10.16 10.18 10.13 10.18 78,773 +0.04(+0.41%)
Jul 22, 2020 10.12 10.16 10.12 10.14 87,036 +0.01(+0.08%)
Jul 21, 2020 10.11 10.16 10.10 10.13 69,318 +0.02(+0.25%)
Jul 20, 2020 10.11 10.14 10.10 10.11 164,747 +0.02(+0.17%)
Jul 17, 2020 10.06 10.12 10.06 10.09 92,012 +0.03(+0.25%)
Jul 16, 2020 10.04 10.07 10.04 10.06 110,182 -0.01(-0.08%)
Jul 15, 2020 10.05 10.09 10.05 10.07 203,329 -0.01(-0.08%)
Jul 14, 2020 10.07 10.08 10.01 10.08 156,742 -0.00(-0.02%)
Jul 13, 2020 10.08 10.12 10.07 10.08 56,419 -0.02(-0.25%)
Jul 10, 2020 10.07 10.12 10.03 10.11 454,403 +0.04(+0.41%)
Jul 09, 2020 9.992 10.07 9.967 10.07 167,210 +0.08(+0.83%)
Jul 08, 2020 9.926 9.992 9.926 9.984 135,330 +0.09(+0.92%)
Jul 07, 2020 9.793 9.893 9.793 9.893 107,519 +0.10(+1.02%)
Jul 06, 2020 9.793 9.851 9.785 9.793 105,595 -0.01(-0.08%)
Jul 02, 2020 9.843 9.851 9.801 9.801 116,736 -0.04(-0.42%)
Jul 01, 2020 9.801 9.884 9.785 9.843 195,205 +0.01(+0.08%)
Jun 30, 2020 9.851 9.875 9.760 9.835 128,848 +0.00(+0.00%)
Jun 29, 2020 9.801 9.868 9.760 9.835 137,175 +0.06(+0.59%)
Jun 26, 2020 9.876 9.882 9.760 9.777 123,730 -0.09(-0.92%)
Jun 25, 2020 9.876 9.884 9.844 9.868 69,600 -0.01(-0.08%)
Jun 24, 2020 9.835 9.876 9.818 9.876 630,063 +0.07(+0.76%)
Jun 23, 2020 9.826 9.876 9.801 9.801 473,193 -0.03(-0.34%)
Jun 22, 2020 9.785 9.835 9.768 9.835 110,862 +0.02(+0.25%)
Jun 19, 2020 9.818 9.826 9.785 9.810 51,855 +0.01(+0.08%)
Jun 18, 2020 9.818 9.818 9.785 9.801 50,026 -0.02(-0.17%)
Jun 17, 2020 9.810 9.843 9.793 9.818 102,381 -0.02(-0.17%)
Jun 16, 2020 9.826 9.851 9.793 9.835 96,862 +0.05(+0.51%)
Jun 15, 2020 9.777 9.805 9.743 9.785 445,612 -0.02(-0.19%)
Jun 12, 2020 9.696 9.803 9.696 9.803 166,973 +0.11(+1.11%)
Jun 11, 2020 9.745 9.770 9.634 9.696 192,268 -0.12(-1.18%)
Jun 10, 2020 9.729 9.886 9.721 9.811 261,282 +0.09(+0.93%)
Jun 09, 2020 9.688 9.737 9.679 9.721 136,583 +0.03(+0.34%)
Jun 08, 2020 9.630 9.754 9.630 9.688 308,976 +0.06(+0.60%)
Jun 05, 2020 9.704 9.704 9.622 9.630 266,987 -0.03(-0.34%)
Jun 04, 2020 9.754 9.754 9.655 9.663 376,903 -0.06(-0.59%)
Jun 03, 2020 9.754 9.803 9.721 9.721 125,213 -0.01(-0.08%)
Jun 02, 2020 9.745 9.811 9.704 9.729 123,285 -0.02(-0.25%)
Jun 01, 2020 9.704 9.787 9.704 9.754 136,243 +0.06(+0.60%)
May 29, 2020 9.663 9.752 9.655 9.696 215,406 +0.03(+0.34%)
May 28, 2020 9.514 9.663 9.490 9.663 386,523 +0.18(+1.92%)
May 27, 2020 9.456 9.489 9.399 9.481 137,402 +0.07(+0.70%)
May 26, 2020 9.473 9.473 9.399 9.415 155,235 +0.02(+0.18%)
May 22, 2020 9.374 9.448 9.374 9.399 188,768 +0.05(+0.53%)
May 21, 2020 9.365 9.382 9.341 9.349 139,351 +0.01(+0.09%)
May 20, 2020 9.275 9.349 9.262 9.341 200,305 +0.11(+1.16%)
May 19, 2020 9.266 9.266 9.217 9.233 184,286 -0.02(-0.27%)
May 18, 2020 9.283 9.308 9.258 9.258 151,540 -0.02(-0.27%)
May 15, 2020 9.242 9.299 9.242 9.283 63,931 +0.02(+0.18%)
May 14, 2020 9.275 9.308 9.217 9.266 81,268 -0.04(-0.46%)
May 13, 2020 9.400 9.416 9.277 9.309 106,710 -0.08(-0.88%)
May 12, 2020 9.408 9.425 9.359 9.392 111,536 +0.01(+0.09%)
May 11, 2020 9.433 9.441 9.367 9.384 166,982 -0.05(-0.52%)
May 08, 2020 9.392 9.466 9.392 9.433 49,976 +0.04(+0.44%)
May 07, 2020 9.400 9.433 9.366 9.392 104,644 +0.05(+0.53%)
May 06, 2020 9.301 9.408 9.301 9.342 133,192 +0.01(+0.09%)
May 05, 2020 9.326 9.392 9.301 9.334 237,393 +0.02(+0.18%)
May 04, 2020 9.293 9.351 9.285 9.318 92,036 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.