Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.335 -0.005 (-0.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.548 9.548 9.421 9.457 253,913 -0.11(-1.14%)
Apr 28, 2022 9.376 9.584 9.349 9.566 270,429 +0.19(+2.03%)
Apr 27, 2022 9.421 9.457 9.358 9.376 292,068 -0.05(-0.48%)
Apr 26, 2022 9.448 9.494 9.394 9.421 227,338 -0.03(-0.29%)
Apr 25, 2022 9.448 9.466 9.394 9.448 407,377 -0.04(-0.38%)
Apr 22, 2022 9.584 9.639 9.480 9.485 240,468 -0.15(-1.60%)
Apr 21, 2022 9.711 9.738 9.621 9.639 184,370 -0.07(-0.75%)
Apr 20, 2022 9.494 9.711 9.494 9.711 406,717 +0.23(+2.39%)
Apr 19, 2022 9.521 9.530 9.457 9.485 376,067 -0.07(-0.76%)
Apr 18, 2022 9.539 9.593 9.539 9.557 252,977 -0.05(-0.57%)
Apr 14, 2022 9.657 9.675 9.575 9.611 300,472 -0.08(-0.85%)
Apr 13, 2022 9.730 9.793 9.667 9.694 181,891 -0.03(-0.28%)
Apr 12, 2022 9.874 9.883 9.721 9.721 255,000 -0.13(-1.28%)
Apr 11, 2022 9.938 9.965 9.820 9.847 215,770 -0.10(-1.00%)
Apr 08, 2022 9.956 9.974 9.894 9.947 159,414 -0.06(-0.63%)
Apr 07, 2022 10.05 10.10 9.992 10.01 236,793 -0.04(-0.36%)
Apr 06, 2022 10.06 10.15 10.03 10.05 153,402 -0.05(-0.54%)
Apr 05, 2022 10.25 10.26 10.08 10.10 172,923 -0.19(-1.84%)
Apr 04, 2022 10.28 10.34 10.22 10.29 151,142 -0.03(-0.26%)
Apr 01, 2022 10.28 10.37 10.22 10.32 457,403 -0.02(-0.17%)
Mar 31, 2022 10.09 10.35 10.03 10.33 553,481 +0.27(+2.69%)
Mar 30, 2022 9.947 10.06 9.947 10.06 292,088 +0.13(+1.27%)
Mar 29, 2022 9.892 9.969 9.843 9.938 485,466 +0.07(+0.73%)
Mar 28, 2022 9.874 9.956 9.838 9.865 298,155 -0.02(-0.18%)
Mar 25, 2022 9.992 9.992 9.856 9.883 322,811 -0.13(-1.26%)
Mar 24, 2022 10.04 10.05 9.974 10.01 242,148 -0.03(-0.27%)
Mar 23, 2022 10.04 10.09 10.01 10.04 199,862 -0.04(-0.35%)
Mar 22, 2022 10.09 10.10 10.02 10.07 310,244 +0.02(+0.17%)
Mar 21, 2022 10.05 10.10 9.992 10.05 200,856 -0.05(-0.45%)
Mar 18, 2022 10.09 10.17 10.09 10.10 149,886 +0.03(+0.27%)
Mar 17, 2022 10.02 10.11 10.01 10.07 273,833 +0.05(+0.54%)
Mar 16, 2022 10.06 10.08 9.974 10.02 306,787 +0.00(+0.00%)
Mar 15, 2022 10.04 10.13 10.02 10.02 188,945 -0.05(-0.45%)
Mar 14, 2022 10.17 10.21 10.04 10.06 659,680 -0.13(-1.31%)
Mar 11, 2022 10.20 10.26 10.10 10.20 732,101 -0.03(-0.26%)
Mar 10, 2022 10.33 10.37 10.22 10.22 583,006 -0.20(-1.90%)
Mar 09, 2022 10.47 10.52 10.41 10.42 359,199 -0.04(-0.43%)
Mar 08, 2022 10.50 10.56 10.45 10.47 1,415,877 -0.10(-0.94%)
Mar 07, 2022 10.68 10.75 10.53 10.57 126,874 -0.13(-1.26%)
Mar 04, 2022 10.77 10.77 10.67 10.70 152,333 -0.08(-0.75%)
Mar 03, 2022 10.75 10.81 10.74 10.78 95,606 +0.04(+0.42%)
Mar 02, 2022 10.75 10.76 10.69 10.74 119,933 -0.04(-0.33%)
Mar 01, 2022 10.66 10.84 10.66 10.77 186,498 +0.11(+1.01%)
Feb 28, 2022 10.58 10.66 10.55 10.66 194,718 +0.08(+0.76%)
Feb 25, 2022 10.56 10.62 10.54 10.58 249,760 +0.04(+0.43%)
Feb 24, 2022 10.42 10.57 10.42 10.54 607,359 +0.05(+0.52%)
Feb 23, 2022 10.52 10.58 10.43 10.49 255,066 -0.03(-0.26%)
Feb 22, 2022 10.65 10.69 10.50 10.51 219,741 -0.22(-2.09%)
Feb 18, 2022 10.74 0 +0.01(+0.08%)
Feb 17, 2022 10.64 10.79 10.62 10.73 466,081 +0.09(+0.84%)
Feb 16, 2022 10.55 10.66 10.49 10.64 325,857 +0.06(+0.59%)
Feb 15, 2022 10.49 10.60 10.47 10.58 345,863 +0.08(+0.77%)
Feb 14, 2022 10.66 10.69 10.45 10.49 238,637 -0.17(-1.59%)
Feb 11, 2022 10.84 10.87 10.66 10.66 310,219 -0.20(-1.81%)
Feb 10, 2022 10.84 10.93 10.83 10.86 176,983 -0.04(-0.33%)
Feb 09, 2022 11.02 11.02 10.87 10.90 121,564 -0.08(-0.73%)
Feb 08, 2022 10.96 11.00 10.94 10.98 135,489 +0.01(+0.08%)
Feb 07, 2022 10.97 11.09 10.95 10.97 391,124 -0.02(-0.16%)
Feb 04, 2022 11.15 11.21 10.99 10.99 251,158 -0.16(-1.44%)
Feb 03, 2022 11.24 11.15 11.15 173,425 -0.18(-1.58%)
Feb 02, 2022 11.41 11.47 11.34 11.33 266,293 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.