Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.630 +0.080 (+0.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.405 8.427 8.349 8.394 118,259 +0.02(+0.26%)
May 30, 2012 8.427 8.427 8.344 8.372 120,854 -0.04(-0.53%)
May 29, 2012 8.361 8.421 8.361 8.416 85,743 +0.02(+0.26%)
May 25, 2012 8.355 8.399 8.355 8.394 62,275 +0.03(+0.40%)
May 24, 2012 8.316 8.377 8.303 8.361 69,316 +0.04(+0.46%)
May 23, 2012 8.316 8.327 8.305 8.322 49,542 +0.02(+0.27%)
May 22, 2012 8.233 8.349 8.206 8.300 145,676 +0.05(+0.60%)
May 21, 2012 8.206 8.261 8.206 8.250 94,362 +0.02(+0.20%)
May 18, 2012 8.217 8.239 8.200 8.233 79,646 -0.00(-0.02%)
May 17, 2012 8.261 8.283 8.233 8.235 60,903 -0.03(-0.38%)
May 16, 2012 8.283 8.294 8.256 8.267 54,155 -0.02(-0.20%)
May 15, 2012 8.195 8.294 8.195 8.283 90,084 +0.10(+1.28%)
May 14, 2012 8.272 8.305 8.178 8.178 115,746 -0.03(-0.40%)
May 11, 2012 8.211 8.245 8.206 8.211 85,316 -0.06(-0.67%)
May 10, 2012 8.289 8.316 8.261 8.267 120,838 -0.01(-0.13%)
May 09, 2012 8.250 8.327 8.250 8.278 107,823 +0.01(+0.13%)
May 08, 2012 8.261 8.355 8.245 8.267 192,824 -0.01(-0.13%)
May 07, 2012 8.311 8.366 8.278 8.278 155,126 -0.05(-0.60%)
May 04, 2012 8.344 8.405 8.327 8.327 80,923 -0.04(-0.46%)
May 03, 2012 8.344 8.394 8.340 8.366 88,425 -0.02(-0.20%)
May 02, 2012 8.333 8.410 8.333 8.383 73,278 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.