Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

10.28 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.390 8.390 8.309 8.352 86,218 +0.01(+0.07%)
Jul 30, 2012 8.342 8.347 8.325 8.347 81,356 +0.01(+0.06%)
Jul 27, 2012 8.336 8.358 8.325 8.342 78,015 -0.01(-0.13%)
Jul 26, 2012 8.352 8.358 8.325 8.352 88,871 +0.01(+0.13%)
Jul 25, 2012 8.320 8.390 8.320 8.342 68,066 +0.03(+0.33%)
Jul 24, 2012 8.325 8.390 8.304 8.314 168,124 -0.07(-0.78%)
Jul 23, 2012 8.298 8.380 8.271 8.380 126,908 +0.08(+0.98%)
Jul 20, 2012 8.233 8.304 8.228 8.298 107,952 +0.04(+0.46%)
Jul 19, 2012 8.249 8.271 8.244 8.260 107,700 -0.01(-0.13%)
Jul 18, 2012 8.217 8.282 8.217 8.271 126,255 +0.04(+0.53%)
Jul 17, 2012 8.206 8.233 8.206 8.228 103,009 +0.02(+0.26%)
Jul 16, 2012 8.309 8.309 8.206 8.206 105,885 -0.02(-0.20%)
Jul 13, 2012 8.228 8.255 8.211 8.222 164,683 -0.03(-0.33%)
Jul 12, 2012 8.282 8.293 8.222 8.249 169,613 -0.04(-0.52%)
Jul 11, 2012 8.331 8.347 8.287 8.293 122,686 -0.04(-0.46%)
Jul 10, 2012 8.352 8.368 8.325 8.331 117,643 +0.01(+0.07%)
Jul 09, 2012 8.336 8.358 8.320 8.325 113,666 +0.00(+0.00%)
Jul 06, 2012 8.380 8.380 8.318 8.325 117,007 -0.05(-0.58%)
Jul 05, 2012 8.331 8.374 8.314 8.374 137,777 +0.03(+0.39%)
Jul 03, 2012 8.347 8.361 8.320 8.342 86,977 +0.01(+0.07%)
Jul 02, 2012 8.293 8.336 8.293 8.336 146,472 +0.05(+0.59%)
Jun 29, 2012 8.325 8.325 8.234 8.287 159,100 +0.03(+0.33%)
Jun 28, 2012 8.233 8.260 8.201 8.260 79,591 +0.03(+0.33%)
Jun 27, 2012 8.233 8.233 8.190 8.233 96,252 +0.04(+0.46%)
Jun 26, 2012 8.206 8.260 8.098 8.195 284,690 +0.02(+0.21%)
Jun 25, 2012 8.206 8.206 8.136 8.178 101,283 -0.00(-0.01%)
Jun 22, 2012 8.211 8.211 8.125 8.179 111,748 -0.02(-0.26%)
Jun 21, 2012 8.179 8.211 8.119 8.201 147,129 +0.04(+0.47%)
Jun 20, 2012 8.092 8.163 8.092 8.163 111,138 +0.07(+0.87%)
Jun 19, 2012 8.092 8.092 8.043 8.092 143,917 +0.03(+0.34%)
Jun 18, 2012 8.000 8.065 8.000 8.065 224,652 +0.07(+0.81%)
Jun 15, 2012 8.054 8.083 7.978 8.000 186,012 -0.05(-0.67%)
Jun 14, 2012 8.103 8.103 8.054 8.054 167,497 -0.06(-0.74%)
Jun 13, 2012 8.168 8.206 8.114 8.114 142,375 -0.11(-1.32%)
Jun 12, 2012 8.266 8.266 8.222 8.222 91,521 -0.05(-0.59%)
Jun 11, 2012 8.309 8.309 8.249 8.271 96,729 +0.03(+0.33%)
Jun 08, 2012 8.233 8.287 8.222 8.244 106,564 -0.01(-0.13%)
Jun 07, 2012 8.255 8.277 8.228 8.255 80,830 +0.01(+0.07%)
Jun 06, 2012 8.266 8.293 8.249 8.249 59,727 -0.02(-0.26%)
Jun 05, 2012 8.228 8.298 8.222 8.271 77,687 +0.06(+0.75%)
Jun 04, 2012 8.277 8.325 8.201 8.209 102,791 -0.01(-0.16%)
Jun 01, 2012 8.239 8.266 8.201 8.222 92,503 -0.02(-0.20%)
May 31, 2012 8.249 8.271 8.195 8.239 120,486 +0.02(+0.26%)
May 30, 2012 8.271 8.271 8.190 8.217 123,130 -0.04(-0.53%)
May 29, 2012 8.206 8.266 8.206 8.260 87,357 +0.02(+0.26%)
May 25, 2012 8.201 8.244 8.201 8.239 63,447 +0.03(+0.40%)
May 24, 2012 8.163 8.222 8.150 8.206 70,621 +0.04(+0.46%)
May 23, 2012 8.163 8.173 8.152 8.168 50,475 +0.02(+0.27%)
May 22, 2012 8.081 8.195 8.054 8.146 148,419 +0.05(+0.60%)
May 21, 2012 8.054 8.108 8.054 8.098 96,139 +0.02(+0.20%)
May 18, 2012 8.065 8.087 8.049 8.081 81,146 -0.00(-0.02%)
May 17, 2012 8.108 8.130 8.081 8.083 62,050 -0.03(-0.38%)
May 16, 2012 8.130 8.141 8.103 8.114 55,174 -0.02(-0.20%)
May 15, 2012 8.043 8.141 8.043 8.130 91,780 +0.10(+1.28%)
May 14, 2012 8.119 8.152 8.027 8.027 117,925 -0.03(-0.40%)
May 11, 2012 8.060 8.092 8.054 8.060 86,922 -0.05(-0.67%)
May 10, 2012 8.136 8.163 8.108 8.114 123,113 -0.01(-0.13%)
May 09, 2012 8.098 8.173 8.098 8.125 109,853 +0.01(+0.13%)
May 08, 2012 8.108 8.201 8.092 8.114 196,455 -0.01(-0.13%)
May 07, 2012 8.157 8.211 8.125 8.125 158,047 -0.05(-0.60%)
May 04, 2012 8.190 8.249 8.173 8.173 82,447 -0.04(-0.46%)
May 03, 2012 8.190 8.239 8.185 8.211 90,090 -0.02(-0.20%)
May 02, 2012 8.179 8.255 8.179 8.228 74,657 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.