Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.613 6.618 6.562 6.574 431,889 -0.02(-0.25%)
Oct 30, 2013 6.529 6.607 6.512 6.590 861,551 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.529 6.529 217,875 -0.00(-0.02%)
Oct 28, 2013 6.506 6.557 6.506 6.530 332,041 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.490 6.491 185,755 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.501 258,077 +0.02(+0.26%)
Oct 23, 2013 6.445 6.529 6.445 6.484 380,164 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,115 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.445 6.462 300,814 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.462 425,776 +0.02(+0.35%)
Oct 17, 2013 6.356 6.456 6.342 6.439 697,346 +0.10(+1.50%)
Oct 16, 2013 6.311 6.350 6.305 6.344 360,818 +0.02(+0.27%)
Oct 15, 2013 6.339 6.356 6.322 6.328 578,777 -0.02(-0.26%)
Oct 14, 2013 6.344 6.367 6.333 6.344 616,773 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,963 -0.04(-0.61%)
Oct 10, 2013 6.406 6.423 6.383 6.383 282,123 -0.02(-0.31%)
Oct 09, 2013 6.406 6.434 6.400 6.404 171,826 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,071 -0.03(-0.43%)
Oct 07, 2013 6.481 6.497 6.420 6.425 478,182 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,481 +0.00(+0.00%)
Oct 03, 2013 6.514 6.531 6.481 6.497 241,920 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.481 6.525 172,737 -0.01(-0.17%)
Oct 01, 2013 6.570 6.570 6.514 6.536 260,451 -0.04(-0.68%)
Sep 27, 2013 6.570 6.586 6.553 6.581 234,273 +0.00(+0.00%)
Sep 26, 2013 6.548 6.592 6.548 6.581 317,317 +0.01(+0.17%)
Sep 25, 2013 6.609 6.620 6.564 6.570 323,084 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.509 6.614 481,955 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,736 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.481 6.497 244,556 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.470 6.520 685,737 +0.02(+0.34%)
Sep 18, 2013 6.320 6.503 6.314 6.497 451,034 +0.16(+2.45%)
Sep 17, 2013 6.253 6.342 6.253 6.342 348,158 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,182 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.131 6.218 786,238 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.143 589,070 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,494 -0.10(-1.56%)
Sep 10, 2013 6.222 6.267 6.206 6.245 361,761 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.245 455,846 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.242 394,107 -0.08(-1.27%)
Sep 05, 2013 6.366 6.394 6.289 6.322 336,393 -0.07(-1.04%)
Sep 04, 2013 6.339 6.394 6.300 6.388 1,001,127 +0.01(+0.09%)
Sep 03, 2013 6.405 6.421 6.327 6.383 367,136 -0.03(-0.43%)
Aug 30, 2013 6.466 6.493 6.388 6.410 251,421 -0.12(-1.78%)
Aug 29, 2013 6.466 6.526 6.399 6.526 661,891 +0.04(+0.68%)
Aug 28, 2013 6.499 6.543 6.482 6.482 370,129 -0.04(-0.69%)
Aug 27, 2013 6.488 6.532 6.477 6.527 664,507 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.466 6.493 532,087 -0.01(-0.09%)
Aug 23, 2013 6.466 6.499 6.438 6.499 555,324 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.466 542,076 +0.26(+4.19%)
Aug 21, 2013 6.234 6.261 6.206 6.206 422,532 -0.04(-0.62%)
Aug 20, 2013 6.123 6.256 6.112 6.245 741,392 +0.12(+1.99%)
Aug 19, 2013 6.084 6.129 6.057 6.123 643,911 +0.02(+0.36%)
Aug 16, 2013 6.101 6.113 6.073 6.101 507,475 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.090 6.129 550,546 -0.04(-0.63%)
Aug 14, 2013 6.162 6.184 6.151 6.167 452,001 +0.00(+0.00%)
Aug 13, 2013 6.217 6.256 6.167 6.167 457,268 -0.08(-1.24%)
Aug 12, 2013 6.256 6.283 6.234 6.245 493,786 -0.03(-0.53%)
Aug 09, 2013 6.222 6.289 6.206 6.278 480,190 +0.01(+0.09%)
Aug 08, 2013 6.278 6.316 6.272 6.272 392,473 -0.02(-0.26%)
Aug 07, 2013 6.289 6.327 6.267 6.289 345,043 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.339 526,633 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.361 222,383 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,346 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.