Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.900 6.912 6.889 6.895 276,115 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,769 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,808 -0.02(-0.25%)
Jan 28, 2014 6.895 6.917 6.878 6.895 259,660 -0.01(-0.16%)
Jan 27, 2014 6.906 6.934 6.889 6.906 413,383 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.900 371,000 +0.00(+0.00%)
Jan 23, 2014 6.878 6.968 6.861 6.900 984,405 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.843 6.855 467,801 -0.03(-0.41%)
Jan 21, 2014 6.934 6.940 6.861 6.883 686,347 -0.02(-0.33%)
Jan 17, 2014 6.900 6.906 6.906 6.906 740,333 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,660 -0.02(-0.29%)
Jan 15, 2014 6.883 6.912 6.882 6.909 327,402 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.843 6.883 412,945 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.832 6.878 359,355 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.812 6.846 254,329 +0.03(+0.50%)
Jan 09, 2014 6.778 6.812 6.773 6.812 321,286 +0.03(+0.50%)
Jan 08, 2014 6.790 6.812 6.767 6.778 296,059 -0.02(-0.25%)
Jan 07, 2014 6.801 6.841 6.790 6.795 335,798 -0.01(-0.08%)
Jan 06, 2014 6.739 6.812 6.728 6.801 457,326 +0.08(+1.26%)
Jan 03, 2014 6.682 6.728 6.631 6.716 363,696 +0.05(+0.68%)
Jan 02, 2014 6.614 6.671 6.586 6.671 360,228 +0.05(+0.77%)
Dec 31, 2013 6.609 6.620 6.620 6.620 690,024 -0.01(-0.17%)
Dec 30, 2013 6.614 6.631 6.575 6.631 637,656 +0.05(+0.69%)
Dec 27, 2013 6.654 6.654 6.581 6.586 556,399 -0.07(-1.02%)
Dec 26, 2013 6.716 6.728 6.654 6.654 718,089 -0.05(-0.72%)
Dec 24, 2013 6.733 6.744 6.671 6.702 541,681 -0.03(-0.46%)
Dec 23, 2013 6.603 6.733 6.586 6.733 879,605 +0.15(+2.34%)
Dec 20, 2013 6.501 6.592 6.490 6.579 721,802 +0.06(+0.98%)
Dec 19, 2013 6.473 6.524 6.456 6.516 824,437 +0.04(+0.57%)
Dec 18, 2013 6.484 6.490 6.445 6.479 593,660 +0.02(+0.31%)
Dec 17, 2013 6.332 6.490 6.330 6.459 734,472 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,379 +0.02(+0.36%)
Dec 13, 2013 6.309 6.315 6.292 6.309 914,421 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,880 -0.01(-0.18%)
Dec 11, 2013 6.321 6.343 6.309 6.332 510,181 +0.00(+0.00%)
Dec 10, 2013 6.309 6.332 6.309 6.332 925,784 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,859 -0.00(-0.07%)
Dec 06, 2013 6.340 6.340 6.306 6.318 547,079 +0.01(+0.18%)
Dec 05, 2013 6.351 6.368 6.295 6.306 1,482,843 -0.06(-0.88%)
Dec 04, 2013 6.396 6.396 6.363 6.363 425,003 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.396 408,756 +0.02(+0.26%)
Dec 02, 2013 6.396 6.402 6.368 6.380 331,629 +0.00(+0.00%)
Nov 29, 2013 6.436 6.436 6.380 6.380 184,137 -0.04(-0.70%)
Nov 27, 2013 6.413 6.424 6.396 6.424 205,778 +0.02(+0.26%)
Nov 26, 2013 6.391 6.430 6.391 6.408 264,490 +0.01(+0.18%)
Nov 25, 2013 6.419 6.427 6.380 6.396 293,034 -0.04(-0.70%)
Nov 22, 2013 6.380 6.453 6.368 6.441 318,622 +0.05(+0.79%)
Nov 21, 2013 6.380 6.408 6.363 6.391 498,050 +0.00(+0.00%)
Nov 20, 2013 6.413 6.436 6.391 6.391 414,606 -0.03(-0.52%)
Nov 19, 2013 6.419 6.430 6.391 6.424 364,125 -0.01(-0.09%)
Nov 18, 2013 6.408 6.436 6.396 6.430 468,688 +0.01(+0.18%)
Nov 15, 2013 6.408 6.441 6.408 6.419 199,562 +0.00(+0.00%)
Nov 14, 2013 6.391 6.447 6.385 6.419 390,104 +0.02(+0.35%)
Nov 12, 2013 6.424 6.447 6.391 6.396 715,802 -0.05(-0.81%)
Nov 11, 2013 6.424 6.464 6.424 6.449 267,916 -0.02(-0.24%)
Nov 08, 2013 6.531 6.531 6.436 6.464 377,670 -0.08(-1.20%)
Nov 07, 2013 6.503 6.554 6.481 6.543 380,883 +0.03(+0.52%)
Nov 06, 2013 6.531 6.536 6.498 6.509 427,295 -0.00(-0.04%)
Nov 05, 2013 6.489 6.528 6.489 6.512 232,634 +0.02(+0.26%)
Nov 04, 2013 6.489 6.556 6.489 6.495 382,506 -0.01(-0.09%)
Nov 01, 2013 6.595 6.595 6.500 6.500 371,464 -0.07(-1.11%)
Oct 31, 2013 6.612 6.618 6.562 6.573 431,918 -0.02(-0.25%)
Oct 30, 2013 6.528 6.607 6.512 6.590 861,610 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.528 6.528 217,889 -0.00(-0.02%)
Oct 28, 2013 6.506 6.556 6.506 6.529 332,064 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.489 6.491 185,768 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.500 258,095 +0.02(+0.26%)
Oct 23, 2013 6.444 6.528 6.444 6.484 380,190 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,144 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.444 6.461 300,835 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.461 425,805 +0.02(+0.35%)
Oct 17, 2013 6.355 6.456 6.341 6.439 697,394 +0.10(+1.50%)
Oct 16, 2013 6.310 6.349 6.305 6.344 360,842 +0.02(+0.27%)
Oct 15, 2013 6.338 6.355 6.322 6.327 578,816 -0.02(-0.26%)
Oct 14, 2013 6.344 6.366 6.333 6.344 616,815 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,997 -0.04(-0.61%)
Oct 10, 2013 6.405 6.422 6.383 6.383 282,142 -0.02(-0.31%)
Oct 09, 2013 6.405 6.433 6.400 6.403 171,837 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,084 -0.03(-0.43%)
Oct 07, 2013 6.480 6.497 6.419 6.425 478,214 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,496 +0.00(+0.00%)
Oct 03, 2013 6.514 6.530 6.480 6.497 241,936 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.480 6.525 172,749 -0.01(-0.17%)
Oct 01, 2013 6.569 6.569 6.514 6.536 260,469 -0.04(-0.68%)
Sep 27, 2013 6.569 6.586 6.553 6.580 234,289 +0.00(+0.00%)
Sep 26, 2013 6.547 6.592 6.547 6.580 317,339 +0.01(+0.17%)
Sep 25, 2013 6.608 6.619 6.564 6.569 323,106 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.508 6.614 481,987 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,751 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.480 6.497 244,572 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.469 6.519 685,783 +0.02(+0.34%)
Sep 18, 2013 6.319 6.503 6.314 6.497 451,065 +0.16(+2.45%)
Sep 17, 2013 6.253 6.341 6.253 6.341 348,182 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,217 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.130 6.218 786,291 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.142 589,110 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,557 -0.10(-1.56%)
Sep 10, 2013 6.222 6.266 6.205 6.244 361,786 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.244 455,877 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.241 394,134 -0.08(-1.27%)
Sep 05, 2013 6.366 6.393 6.288 6.322 336,416 -0.07(-1.04%)
Sep 04, 2013 6.338 6.393 6.299 6.388 1,001,195 +0.01(+0.09%)
Sep 03, 2013 6.404 6.421 6.327 6.382 367,161 -0.03(-0.43%)
Aug 30, 2013 6.465 6.493 6.388 6.410 251,438 -0.12(-1.78%)
Aug 29, 2013 6.465 6.526 6.399 6.526 661,936 +0.04(+0.68%)
Aug 28, 2013 6.498 6.543 6.482 6.482 370,154 -0.04(-0.69%)
Aug 27, 2013 6.487 6.532 6.476 6.527 664,553 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.465 6.493 532,123 -0.01(-0.09%)
Aug 23, 2013 6.465 6.498 6.438 6.498 555,361 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.465 542,112 +0.26(+4.19%)
Aug 21, 2013 6.233 6.261 6.205 6.205 422,561 -0.04(-0.62%)
Aug 20, 2013 6.123 6.255 6.112 6.244 741,443 +0.12(+1.99%)
Aug 19, 2013 6.084 6.128 6.056 6.123 643,955 +0.02(+0.36%)
Aug 16, 2013 6.100 6.113 6.073 6.100 507,509 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.089 6.128 550,584 -0.04(-0.63%)
Aug 14, 2013 6.161 6.183 6.150 6.167 452,031 +0.00(+0.00%)
Aug 13, 2013 6.217 6.255 6.167 6.167 457,299 -0.08(-1.24%)
Aug 12, 2013 6.255 6.283 6.233 6.244 493,819 -0.03(-0.53%)
Aug 09, 2013 6.222 6.288 6.205 6.277 480,223 +0.01(+0.09%)
Aug 08, 2013 6.277 6.316 6.272 6.272 392,500 -0.02(-0.26%)
Aug 07, 2013 6.288 6.327 6.266 6.288 345,066 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.338 526,669 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.360 222,398 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,363 +0.01(+0.09%)
Aug 01, 2013 6.449 6.509 6.410 6.421 440,453 -0.05(-0.77%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,052 -0.03(-0.43%)
Jul 30, 2013 6.520 6.554 6.487 6.498 293,394 -0.01(-0.17%)
Jul 29, 2013 6.460 6.570 6.460 6.509 534,979 +0.02(+0.26%)
Jul 26, 2013 6.333 6.498 6.333 6.493 612,263 +0.12(+1.91%)
Jul 25, 2013 6.327 6.382 6.277 6.371 556,201 +0.00(+0.00%)
Jul 24, 2013 6.410 6.443 6.344 6.371 609,286 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.415 6.460 588,555 +0.03(+0.43%)
Jul 22, 2013 6.559 6.592 6.410 6.432 425,387 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.559 6.592 320,029 -0.08(-1.16%)
Jul 18, 2013 6.659 6.697 6.636 6.670 331,881 +0.01(+0.08%)
Jul 17, 2013 6.603 6.686 6.576 6.664 332,771 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.581 487,925 -0.05(-0.75%)
Jul 15, 2013 6.730 6.730 6.631 6.631 256,424 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.719 175,266 -0.01(-0.16%)
Jul 11, 2013 6.664 6.769 6.664 6.730 503,499 +0.10(+1.50%)
Jul 10, 2013 6.697 6.714 6.631 6.631 255,613 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.675 6.708 477,295 -0.07(-0.98%)
Jul 08, 2013 6.813 6.824 6.736 6.775 354,766 +0.02(+0.25%)
Jul 05, 2013 6.885 6.885 6.730 6.758 488,859 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.907 330,078 -0.04(-0.64%)
Jul 02, 2013 7.161 7.161 6.946 6.951 733,864 -0.22(-3.01%)
Jul 01, 2013 7.200 7.250 7.101 7.167 576,764 -0.02(-0.23%)
Jun 28, 2013 7.195 7.200 7.084 7.184 285,972 +0.16(+2.28%)
Jun 26, 2013 6.841 7.040 6.841 7.023 375,588 +0.24(+3.50%)
Jun 25, 2013 6.880 6.883 6.703 6.786 866,333 -0.06(-0.89%)
Jun 24, 2013 6.891 6.913 6.769 6.846 881,759 -0.07(-0.96%)
Jun 21, 2013 6.968 7.001 6.869 6.913 431,537 -0.05(-0.71%)
Jun 20, 2013 7.073 7.073 6.913 6.963 589,925 -0.14(-1.95%)
Jun 19, 2013 7.139 7.145 7.073 7.101 388,356 -0.08(-1.08%)
Jun 18, 2013 7.244 7.288 7.156 7.178 464,665 -0.12(-1.67%)
Jun 17, 2013 7.333 7.349 7.266 7.300 304,194 -0.02(-0.30%)
Jun 14, 2013 7.294 7.327 7.272 7.322 294,872 +0.07(+0.91%)
Jun 13, 2013 7.134 7.261 7.062 7.255 611,335 +0.09(+1.31%)
Jun 12, 2013 7.283 7.304 7.139 7.161 894,716 -0.14(-1.97%)
Jun 11, 2013 7.465 7.465 7.272 7.305 641,528 -0.22(-2.94%)
Jun 10, 2013 7.637 7.637 7.521 7.526 372,349 -0.09(-1.23%)
Jun 07, 2013 7.664 7.664 7.590 7.620 256,565 -0.03(-0.36%)
Jun 06, 2013 7.670 7.709 7.637 7.648 474,933 -0.03(-0.43%)
Jun 05, 2013 7.559 7.686 7.543 7.681 441,349 +0.15(+2.06%)
Jun 04, 2013 7.421 7.570 7.349 7.526 815,664 +0.13(+1.72%)
Jun 03, 2013 7.487 7.487 7.305 7.399 882,874 -0.01(-0.07%)
May 31, 2013 7.548 7.548 7.349 7.405 826,299 -0.13(-1.69%)
May 30, 2013 7.526 7.570 7.471 7.532 489,023 -0.02(-0.22%)
May 29, 2013 7.626 7.653 7.471 7.548 792,415 -0.13(-1.66%)
May 28, 2013 7.786 7.802 7.653 7.675 427,840 -0.09(-1.14%)
May 24, 2013 7.819 7.819 7.753 7.764 175,008 -0.04(-0.57%)
May 23, 2013 7.819 7.841 7.775 7.808 202,327 +0.00(+0.00%)
May 22, 2013 7.813 7.841 7.786 7.808 141,572 +0.02(+0.28%)
May 21, 2013 7.819 7.820 7.764 7.786 172,724 -0.07(-0.84%)
May 20, 2013 7.764 7.869 7.764 7.852 274,332 +0.07(+0.85%)
May 17, 2013 7.786 7.786 7.743 7.786 184,564 +0.02(+0.28%)
May 16, 2013 7.764 7.808 7.720 7.764 334,141 +0.01(+0.14%)
May 15, 2013 7.731 7.813 7.720 7.753 332,608 +0.00(+0.00%)
May 13, 2013 7.836 7.836 7.747 7.753 302,068 -0.08(-0.99%)
May 10, 2013 7.880 7.885 7.825 7.830 162,150 -0.04(-0.56%)
May 09, 2013 7.885 7.885 7.830 7.874 247,046 -0.03(-0.42%)
May 08, 2013 7.952 7.952 7.880 7.907 365,423 -0.04(-0.56%)
May 07, 2013 7.869 7.957 7.869 7.952 275,958 +0.08(+0.98%)
May 06, 2013 7.874 7.896 7.858 7.874 162,555 -0.01(-0.07%)
May 03, 2013 7.902 7.918 7.858 7.880 209,998 -0.04(-0.49%)
May 02, 2013 7.930 7.930 7.885 7.918 230,245 -0.01(-0.07%)
May 01, 2013 7.858 7.924 7.858 7.924 192,844 +0.04(+0.49%)
Apr 30, 2013 7.930 7.930 7.836 7.885 391,434 -0.03(-0.42%)
Apr 29, 2013 7.907 7.919 7.874 7.918 407,576 +0.03(+0.35%)
Apr 26, 2013 7.863 7.930 7.863 7.891 197,678 +0.01(+0.19%)
Apr 25, 2013 7.841 7.885 7.841 7.876 261,590 +0.01(+0.16%)
Apr 24, 2013 7.902 7.902 7.847 7.863 266,498 -0.02(-0.21%)
Apr 23, 2013 7.918 7.963 7.874 7.880 264,084 -0.03(-0.35%)
Apr 22, 2013 7.885 7.930 7.874 7.907 212,651 +0.03(+0.42%)
Apr 19, 2013 7.863 7.930 7.863 7.874 181,841 +0.00(+0.00%)
Apr 18, 2013 7.836 7.907 7.836 7.874 239,438 +0.02(+0.21%)
Apr 17, 2013 7.808 7.874 7.808 7.858 245,862 +0.02(+0.28%)
Apr 16, 2013 7.880 7.880 7.836 7.836 138,416 -0.02(-0.21%)
Apr 15, 2013 7.880 7.913 7.852 7.852 190,929 -0.06(-0.70%)
Apr 12, 2013 7.880 7.918 7.869 7.907 100,895 +0.04(+0.56%)
Apr 11, 2013 7.896 7.910 7.852 7.863 200,113 -0.04(-0.56%)
Apr 10, 2013 7.941 7.941 7.891 7.907 202,263 -0.01(-0.14%)
Apr 09, 2013 7.935 7.957 7.907 7.918 172,393 -0.07(-0.90%)
Apr 08, 2013 7.996 8.021 7.974 7.990 167,928 -0.03(-0.41%)
Apr 05, 2013 7.896 8.029 7.880 8.023 458,552 +0.13(+1.61%)
Apr 04, 2013 7.896 7.924 7.808 7.896 279,056 +0.00(+0.00%)
Apr 03, 2013 7.891 7.918 7.847 7.896 236,170 -0.02(-0.21%)
Apr 02, 2013 7.874 7.924 7.860 7.913 237,299 +0.03(+0.42%)
Apr 01, 2013 7.852 7.885 7.819 7.880 227,127 +0.06(+0.71%)
Mar 28, 2013 7.863 7.880 7.819 7.825 206,341 +0.01(+0.07%)
Mar 27, 2013 7.769 7.847 7.763 7.819 197,395 +0.06(+0.71%)
Mar 26, 2013 7.747 7.791 7.720 7.764 438,202 -0.02(-0.28%)
Mar 25, 2013 7.830 7.856 7.731 7.786 413,581 -0.04(-0.49%)
Mar 22, 2013 7.858 7.891 7.797 7.825 316,775 -0.05(-0.63%)
Mar 21, 2013 7.935 7.952 7.830 7.874 244,634 -0.07(-0.84%)
Mar 20, 2013 7.858 7.941 7.830 7.941 386,646 +0.09(+1.13%)
Mar 19, 2013 7.797 7.852 7.769 7.852 450,835 +0.07(+0.92%)
Mar 18, 2013 7.570 7.780 7.537 7.780 646,092 +0.19(+2.47%)
Mar 15, 2013 7.543 7.592 7.487 7.592 827,796 +0.02(+0.25%)
Mar 14, 2013 7.659 7.668 7.526 7.573 1,303,176 -0.11(-1.40%)
Mar 13, 2013 7.675 7.703 7.652 7.681 533,187 -0.03(-0.36%)
Mar 12, 2013 7.736 7.753 7.653 7.708 1,062,225 -0.05(-0.64%)
Mar 11, 2013 7.896 7.896 7.742 7.758 957,768 -0.15(-1.96%)
Mar 08, 2013 7.968 7.979 7.874 7.913 553,352 -0.09(-1.10%)
Mar 07, 2013 7.985 8.001 7.963 8.001 280,932 -0.04(-0.48%)
Mar 06, 2013 8.007 8.040 7.963 8.040 335,540 +0.03(+0.34%)
Mar 05, 2013 7.990 8.012 7.963 8.012 289,469 +0.02(+0.21%)
Mar 04, 2013 8.012 8.026 7.979 7.996 380,033 -0.02(-0.21%)
Mar 01, 2013 8.035 8.040 7.985 8.012 295,495 +0.00(+0.00%)
Feb 28, 2013 8.040 8.046 7.979 8.012 267,499 -0.02(-0.21%)
Feb 27, 2013 8.046 8.079 7.963 8.029 366,341 -0.02(-0.21%)
Feb 26, 2013 7.985 8.046 7.941 8.046 445,616 -0.06(-0.68%)
Feb 22, 2013 8.145 8.162 8.068 8.101 338,871 -0.02(-0.27%)
Feb 21, 2013 8.162 8.189 8.123 8.123 334,635 -0.03(-0.41%)
Feb 20, 2013 8.134 8.156 8.112 8.156 176,425 +0.00(+0.00%)
Feb 19, 2013 8.156 8.180 8.090 8.156 343,399 +0.01(+0.07%)
Feb 15, 2013 8.134 8.178 8.128 8.151 243,493 +0.00(+0.00%)
Feb 14, 2013 8.233 8.233 8.134 8.151 302,193 -0.07(-0.81%)
Feb 13, 2013 8.272 8.272 8.217 8.217 163,927 -0.04(-0.47%)
Feb 12, 2013 8.250 8.261 8.200 8.256 260,715 +0.02(+0.27%)
Feb 11, 2013 8.261 8.267 8.211 8.233 189,476 -0.04(-0.53%)
Feb 08, 2013 8.278 8.283 8.233 8.278 182,643 +0.02(+0.27%)
Feb 07, 2013 8.278 8.279 8.245 8.256 156,561 -0.03(-0.40%)
Feb 06, 2013 8.289 8.311 8.267 8.289 213,183 +0.05(+0.60%)
Feb 04, 2013 8.289 8.289 8.217 8.239 239,051 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.