Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.630 +0.060 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.040 7.040 7.000 7.028 357,698 +0.02(+0.25%)
Feb 27, 2014 6.971 7.011 6.971 7.011 210,052 +0.04(+0.58%)
Feb 26, 2014 6.965 7.005 6.960 6.971 302,557 +0.00(+0.00%)
Feb 25, 2014 6.971 6.994 6.954 6.971 187,294 +0.01(+0.16%)
Feb 24, 2014 6.971 6.971 6.954 6.960 154,241 +0.00(+0.00%)
Feb 21, 2014 6.977 6.994 6.959 6.960 182,215 -0.01(-0.08%)
Feb 20, 2014 6.971 6.971 6.942 6.965 112,498 +0.00(+0.00%)
Feb 19, 2014 6.919 6.965 6.919 6.965 341,628 +0.05(+0.66%)
Feb 18, 2014 6.919 6.948 6.914 6.919 274,542 +0.01(+0.08%)
Feb 14, 2014 6.896 6.914 6.914 6.914 157,561 +0.01(+0.08%)
Feb 13, 2014 6.885 6.925 6.879 6.908 212,835 -0.01(-0.17%)
Feb 12, 2014 6.948 6.960 6.908 6.919 214,465 -0.04(-0.54%)
Feb 11, 2014 6.951 6.957 6.917 6.957 202,704 +0.01(+0.16%)
Feb 10, 2014 6.917 6.951 6.888 6.945 319,739 +0.06(+0.83%)
Feb 07, 2014 6.837 6.905 6.825 6.888 467,411 +0.05(+0.75%)
Feb 06, 2014 6.848 6.860 6.803 6.837 492,514 -0.01(-0.08%)
Feb 05, 2014 6.854 6.865 6.831 6.843 420,089 -0.02(-0.33%)
Feb 04, 2014 6.905 6.934 6.854 6.865 216,307 -0.04(-0.58%)
Feb 03, 2014 6.951 6.951 6.900 6.905 523,596 -0.02(-0.25%)
Jan 31, 2014 6.928 6.940 6.917 6.922 275,006 +0.00(+0.00%)
Jan 30, 2014 6.905 6.934 6.905 6.922 327,449 +0.02(+0.25%)
Jan 29, 2014 6.934 6.951 6.905 6.905 217,929 -0.02(-0.25%)
Jan 28, 2014 6.922 6.945 6.905 6.922 258,617 -0.01(-0.16%)
Jan 27, 2014 6.934 6.962 6.917 6.934 411,723 +0.01(+0.08%)
Jan 24, 2014 6.940 6.957 6.905 6.928 369,511 +0.00(+0.00%)
Jan 23, 2014 6.905 6.997 6.888 6.928 980,453 +0.05(+0.66%)
Jan 22, 2014 6.900 6.917 6.871 6.882 465,923 -0.03(-0.41%)
Jan 21, 2014 6.962 6.968 6.888 6.911 683,592 -0.02(-0.33%)
Jan 17, 2014 6.928 6.934 6.934 6.934 737,361 +0.02(+0.25%)
Jan 16, 2014 6.934 6.957 6.917 6.917 410,008 -0.02(-0.29%)
Jan 15, 2014 6.911 6.940 6.910 6.937 326,087 +0.03(+0.37%)
Jan 14, 2014 6.888 6.922 6.871 6.911 411,287 +0.01(+0.08%)
Jan 13, 2014 6.905 6.905 6.860 6.905 357,912 +0.03(+0.46%)
Jan 10, 2014 6.863 6.902 6.840 6.874 253,308 +0.03(+0.50%)
Jan 09, 2014 6.806 6.840 6.800 6.840 319,997 +0.03(+0.50%)
Jan 08, 2014 6.817 6.840 6.794 6.806 294,871 -0.02(-0.25%)
Jan 07, 2014 6.828 6.868 6.817 6.823 334,450 -0.01(-0.08%)
Jan 06, 2014 6.766 6.840 6.755 6.828 455,490 +0.09(+1.26%)
Jan 03, 2014 6.709 6.755 6.658 6.743 362,236 +0.05(+0.68%)
Jan 02, 2014 6.641 6.698 6.613 6.698 358,781 +0.05(+0.77%)
Dec 31, 2013 6.635 6.647 6.647 6.647 687,254 -0.01(-0.17%)
Dec 30, 2013 6.641 6.658 6.601 6.658 635,096 +0.05(+0.69%)
Dec 27, 2013 6.681 6.681 6.607 6.613 554,165 -0.07(-1.02%)
Dec 26, 2013 6.743 6.755 6.681 6.681 715,206 -0.05(-0.72%)
Dec 24, 2013 6.760 6.772 6.698 6.729 539,506 -0.03(-0.46%)
Dec 23, 2013 6.630 6.760 6.613 6.760 876,074 +0.15(+2.34%)
Dec 20, 2013 6.528 6.618 6.516 6.606 718,904 +0.06(+0.98%)
Dec 19, 2013 6.499 6.550 6.482 6.542 821,127 +0.04(+0.57%)
Dec 18, 2013 6.511 6.516 6.471 6.505 591,276 +0.02(+0.31%)
Dec 17, 2013 6.357 6.516 6.356 6.485 731,523 +0.13(+2.01%)
Dec 16, 2013 6.306 6.374 6.306 6.357 660,715 +0.02(+0.36%)
Dec 13, 2013 6.335 6.340 6.318 6.335 910,750 -0.01(-0.18%)
Dec 12, 2013 6.357 6.374 6.346 6.346 703,046 -0.01(-0.18%)
Dec 11, 2013 6.346 6.369 6.335 6.357 508,133 +0.00(+0.00%)
Dec 10, 2013 6.335 6.357 6.335 6.357 922,068 +0.02(+0.30%)
Dec 09, 2013 6.343 6.343 6.326 6.338 438,093 -0.00(-0.07%)
Dec 06, 2013 6.366 6.366 6.332 6.343 544,883 +0.01(+0.18%)
Dec 05, 2013 6.377 6.394 6.321 6.332 1,476,890 -0.06(-0.88%)
Dec 04, 2013 6.422 6.422 6.388 6.388 423,297 -0.03(-0.53%)
Dec 03, 2013 6.405 6.433 6.400 6.422 407,115 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.