Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 +0.120 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.517 7.511 7.511 7.511 222,004 +0.02(+0.24%)
Aug 28, 2014 7.499 7.511 7.469 7.493 282,897 +0.01(+0.16%)
Aug 27, 2014 7.475 7.499 7.463 7.481 230,575 +0.04(+0.48%)
Aug 26, 2014 7.428 7.463 7.428 7.446 258,745 +0.02(+0.32%)
Aug 25, 2014 7.428 7.434 7.398 7.422 263,573 +0.02(+0.24%)
Aug 22, 2014 7.463 7.469 7.404 7.404 340,793 -0.04(-0.56%)
Aug 21, 2014 7.463 7.481 7.434 7.446 431,423 -0.01(-0.16%)
Aug 20, 2014 7.463 7.463 7.446 7.457 184,000 +0.01(+0.16%)
Aug 19, 2014 7.457 7.463 7.446 7.446 216,164 -0.01(-0.08%)
Aug 18, 2014 7.434 7.457 7.434 7.452 280,613 +0.03(+0.40%)
Aug 15, 2014 7.428 7.428 7.398 7.422 257,261 +0.01(+0.16%)
Aug 14, 2014 7.404 7.410 7.404 7.410 298,153 +0.03(+0.40%)
Aug 13, 2014 7.380 7.380 7.357 7.380 206,968 +0.03(+0.40%)
Aug 12, 2014 7.369 7.380 7.339 7.351 230,463 -0.01(-0.20%)
Aug 11, 2014 7.363 7.369 7.345 7.366 144,197 +0.03(+0.36%)
Aug 08, 2014 7.339 7.355 7.327 7.339 180,297 +0.02(+0.32%)
Aug 07, 2014 7.244 7.315 7.244 7.315 305,009 +0.06(+0.78%)
Aug 06, 2014 7.217 7.264 7.200 7.258 539,225 +0.06(+0.90%)
Aug 05, 2014 7.188 7.205 7.171 7.194 209,882 +0.01(+0.08%)
Aug 04, 2014 7.217 7.217 7.164 7.188 289,995 -0.03(-0.41%)
Aug 01, 2014 7.211 7.247 7.105 7.217 476,726 +0.02(+0.25%)
Jul 31, 2014 7.194 7.217 7.152 7.200 458,995 -0.02(-0.24%)
Jul 30, 2014 7.300 7.300 7.217 7.217 583,381 -0.09(-1.21%)
Jul 29, 2014 7.311 7.335 7.306 7.306 335,728 +0.00(+0.00%)
Jul 28, 2014 7.347 7.353 7.306 7.306 177,833 -0.03(-0.39%)
Jul 25, 2014 7.341 7.353 7.317 7.334 269,443 +0.03(+0.47%)
Jul 24, 2014 7.282 7.314 7.276 7.300 233,456 -0.01(-0.16%)
Jul 23, 2014 7.317 7.329 7.300 7.311 311,049 +0.01(+0.16%)
Jul 22, 2014 7.323 7.323 7.276 7.300 183,275 +0.00(+0.00%)
Jul 21, 2014 7.288 7.329 7.282 7.300 148,369 +0.01(+0.16%)
Jul 18, 2014 7.264 7.288 7.247 7.288 127,040 +0.04(+0.49%)
Jul 17, 2014 7.276 7.288 7.241 7.253 204,989 +0.01(+0.08%)
Jul 16, 2014 7.247 7.262 7.229 7.247 144,031 +0.01(+0.09%)
Jul 15, 2014 7.235 7.247 7.217 7.240 226,368 +0.01(+0.16%)
Jul 14, 2014 7.247 7.258 7.223 7.229 123,196 -0.01(-0.10%)
Jul 11, 2014 7.241 7.258 7.229 7.236 295,396 +0.01(+0.18%)
Jul 10, 2014 7.294 7.294 7.217 7.223 288,893 -0.01(-0.20%)
Jul 09, 2014 7.267 7.267 7.214 7.237 198,053 -0.02(-0.24%)
Jul 08, 2014 7.272 7.302 7.237 7.255 301,660 +0.01(+0.08%)
Jul 07, 2014 7.208 7.261 7.196 7.249 369,186 +0.06(+0.87%)
Jul 03, 2014 7.267 7.186 7.186 7.186 400,505 -0.10(-1.42%)
Jul 02, 2014 7.360 7.360 7.272 7.290 306,162 -0.08(-1.03%)
Jul 01, 2014 7.401 7.401 7.354 7.366 231,380 -0.02(-0.24%)
Jun 30, 2014 7.413 7.419 7.372 7.384 242,704 +0.00(+0.00%)
Jun 27, 2014 7.349 7.407 7.343 7.384 316,940 +0.04(+0.56%)
Jun 26, 2014 7.349 7.349 7.331 7.343 205,629 +0.02(+0.24%)
Jun 25, 2014 7.308 7.349 7.308 7.325 126,753 +0.03(+0.40%)
Jun 24, 2014 7.302 7.308 7.296 7.296 105,677 +0.01(+0.16%)
Jun 23, 2014 7.284 7.313 7.278 7.284 157,314 +0.00(+0.00%)
Jun 20, 2014 7.272 7.288 7.255 7.284 128,376 +0.02(+0.32%)
Jun 19, 2014 7.302 7.308 7.249 7.261 260,070 -0.02(-0.32%)
Jun 18, 2014 7.278 7.290 7.255 7.284 233,576 +0.01(+0.16%)
Jun 17, 2014 7.284 7.290 7.261 7.272 211,617 -0.01(-0.16%)
Jun 16, 2014 7.290 7.325 7.278 7.284 259,306 -0.02(-0.24%)
Jun 13, 2014 7.337 7.337 7.290 7.302 155,654 -0.04(-0.56%)
Jun 12, 2014 7.313 7.354 7.313 7.343 210,314 +0.01(+0.16%)
Jun 11, 2014 7.384 7.384 7.319 7.331 365,862 -0.04(-0.51%)
Jun 10, 2014 7.374 7.374 7.345 7.368 187,589 +0.01(+0.16%)
Jun 06, 2014 7.380 7.386 7.357 7.357 182,585 +0.00(+0.00%)
Jun 05, 2014 7.333 7.374 7.324 7.357 219,487 +0.01(+0.16%)
Jun 04, 2014 7.386 7.386 7.345 7.345 601,112 -0.02(-0.32%)
Jun 03, 2014 7.403 7.403 7.357 7.368 133,327 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.