Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.600 +0.030 (+0.31%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.200 8.219 8.186 8.193 251,563 +0.02(+0.23%)
Nov 27, 2015 8.180 8.200 8.174 8.174 44,490 +0.00(+0.00%)
Nov 25, 2015 8.161 8.174 8.174 8.174 186,835 +0.00(+0.00%)
Nov 24, 2015 8.155 8.187 8.142 8.174 251,166 +0.03(+0.39%)
Nov 23, 2015 8.129 8.161 8.129 8.142 470,075 +0.00(+0.00%)
Nov 20, 2015 8.149 8.180 8.136 8.142 193,391 +0.01(+0.16%)
Nov 19, 2015 8.104 8.161 8.104 8.129 220,205 +0.03(+0.32%)
Nov 18, 2015 8.123 8.142 8.091 8.104 208,432 +0.00(+0.00%)
Nov 17, 2015 8.104 8.129 8.104 8.104 188,725 -0.01(-0.16%)
Nov 16, 2015 8.136 8.149 8.110 8.117 164,582 -0.01(-0.08%)
Nov 13, 2015 8.097 8.155 8.072 8.123 221,623 +0.05(+0.63%)
Nov 12, 2015 8.078 8.091 8.046 8.072 226,394 +0.01(+0.17%)
Nov 11, 2015 8.077 8.084 8.046 8.058 243,532 +0.00(+0.00%)
Nov 10, 2015 8.052 8.096 8.046 8.058 243,282 +0.00(+0.00%)
Nov 09, 2015 8.058 8.071 8.008 8.058 369,202 -0.03(-0.39%)
Nov 06, 2015 8.116 8.128 8.077 8.090 344,136 -0.06(-0.70%)
Nov 05, 2015 8.173 8.186 8.135 8.147 184,258 -0.02(-0.23%)
Nov 04, 2015 8.166 8.192 8.164 8.166 253,527 -0.01(-0.16%)
Nov 03, 2015 8.217 8.236 8.179 8.179 269,323 -0.04(-0.46%)
Nov 02, 2015 8.179 8.217 8.173 8.217 256,187 +0.03(+0.39%)
Oct 30, 2015 8.186 8.192 8.160 8.186 300,110 +0.02(+0.23%)
Oct 29, 2015 8.173 8.192 8.160 8.166 384,465 +0.01(+0.08%)
Oct 28, 2015 8.166 8.179 8.147 8.160 328,418 +0.01(+0.16%)
Oct 27, 2015 8.166 8.173 8.141 8.147 243,623 -0.01(-0.08%)
Oct 26, 2015 8.186 8.186 8.141 8.154 521,034 -0.01(-0.16%)
Oct 23, 2015 8.147 8.179 8.147 8.166 264,577 +0.03(+0.31%)
Oct 22, 2015 8.141 8.166 8.135 8.141 318,439 +0.01(+0.08%)
Oct 21, 2015 8.109 8.147 8.109 8.135 264,379 +0.01(+0.16%)
Oct 20, 2015 8.096 8.122 8.096 8.122 231,590 +0.03(+0.31%)
Oct 19, 2015 8.071 8.100 8.071 8.096 338,429 +0.02(+0.24%)
Oct 16, 2015 8.077 8.084 8.071 8.077 197,300 +0.01(+0.16%)
Oct 15, 2015 8.058 8.090 8.052 8.065 277,812 +0.00(+0.00%)
Oct 14, 2015 8.046 8.084 8.033 8.065 236,544 +0.03(+0.32%)
Oct 13, 2015 8.001 8.039 8.001 8.039 368,323 +0.03(+0.33%)
Oct 12, 2015 8.001 8.013 7.988 8.013 170,463 +0.03(+0.32%)
Oct 09, 2015 7.982 7.994 7.963 7.988 373,633 +0.02(+0.24%)
Oct 08, 2015 7.963 7.994 7.963 7.969 342,516 +0.01(+0.08%)
Oct 07, 2015 7.969 7.969 7.950 7.963 196,514 +0.00(+0.00%)
Oct 06, 2015 7.963 7.969 7.945 7.963 195,050 +0.01(+0.08%)
Oct 05, 2015 7.963 7.969 7.931 7.956 209,758 +0.00(+0.00%)
Oct 02, 2015 7.956 7.969 7.950 7.956 349,391 +0.00(+0.00%)
Oct 01, 2015 7.956 7.969 7.944 7.956 263,373 +0.00(+0.00%)
Sep 30, 2015 7.969 7.969 7.944 7.956 263,894 +0.00(+0.00%)
Sep 29, 2015 7.937 7.969 7.925 7.956 172,215 +0.03(+0.40%)
Sep 28, 2015 7.963 7.963 7.918 7.925 165,288 -0.03(-0.40%)
Sep 25, 2015 7.937 7.963 7.931 7.956 260,162 +0.02(+0.24%)
Sep 24, 2015 7.931 7.944 7.909 7.937 178,262 +0.01(+0.16%)
Sep 23, 2015 7.931 7.931 7.912 7.925 111,441 +0.01(+0.08%)
Sep 22, 2015 7.855 7.925 7.855 7.918 149,442 +0.06(+0.81%)
Sep 21, 2015 7.893 7.897 7.855 7.855 110,180 -0.03(-0.32%)
Sep 18, 2015 7.811 7.906 7.804 7.880 210,557 +0.03(+0.32%)
Sep 17, 2015 7.760 7.868 7.754 7.855 364,996 +0.11(+1.47%)
Sep 16, 2015 7.748 7.766 7.735 7.741 194,627 -0.03(-0.33%)
Sep 15, 2015 7.842 7.842 7.766 7.766 179,275 -0.08(-0.97%)
Sep 14, 2015 7.880 7.887 7.842 7.842 97,642 -0.03(-0.32%)
Sep 11, 2015 7.906 7.906 7.861 7.868 164,936 -0.02(-0.24%)
Sep 10, 2015 7.937 7.950 7.880 7.887 140,782 -0.04(-0.47%)
Sep 09, 2015 7.924 7.937 7.905 7.924 210,056 +0.01(+0.08%)
Sep 08, 2015 7.911 7.924 7.900 7.918 224,354 -0.01(-0.08%)
Sep 04, 2015 7.880 7.924 7.924 7.924 299,894 +0.05(+0.64%)
Sep 03, 2015 7.861 7.880 7.842 7.874 281,614 +0.03(+0.32%)
Sep 02, 2015 7.855 7.861 7.842 7.849 484,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.