Skip to main content

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.885 7.927 7.860 7.927 181,635 +0.05(+0.62%)
Mar 30, 2015 7.891 7.903 7.848 7.878 180,580 -0.02(-0.31%)
Mar 27, 2015 7.823 7.903 7.823 7.903 287,716 +0.08(+1.02%)
Mar 26, 2015 7.860 7.860 7.811 7.823 125,143 -0.02(-0.23%)
Mar 25, 2015 7.885 7.885 7.805 7.842 159,478 -0.02(-0.31%)
Mar 24, 2015 7.866 7.878 7.842 7.866 125,360 +0.01(+0.16%)
Mar 23, 2015 7.860 7.860 7.817 7.854 182,128 +0.00(+0.00%)
Mar 20, 2015 7.799 7.854 7.799 7.854 312,655 +0.06(+0.71%)
Mar 19, 2015 7.842 7.848 7.768 7.799 126,649 -0.06(-0.70%)
Mar 18, 2015 7.732 7.854 7.732 7.854 195,951 +0.13(+1.66%)
Mar 17, 2015 7.756 7.762 7.695 7.725 290,621 -0.04(-0.47%)
Mar 16, 2015 7.848 7.848 7.756 7.762 183,626 -0.06(-0.70%)
Mar 13, 2015 7.842 7.842 7.805 7.817 123,292 -0.02(-0.31%)
Mar 12, 2015 7.866 7.872 7.842 7.842 110,568 +0.00(+0.00%)
Mar 11, 2015 7.872 7.885 7.836 7.842 116,498 -0.01(-0.19%)
Mar 10, 2015 7.832 7.869 7.832 7.856 245,880 +0.05(+0.62%)
Mar 09, 2015 7.790 7.826 7.777 7.808 153,251 +0.04(+0.47%)
Mar 06, 2015 7.856 7.869 7.771 7.771 373,604 -0.12(-1.54%)
Mar 05, 2015 7.899 7.899 7.875 7.893 170,360 -0.01(-0.08%)
Mar 04, 2015 7.863 7.899 7.863 7.899 166,533 +0.04(+0.46%)
Mar 03, 2015 7.856 7.869 7.844 7.863 219,252 +0.02(+0.23%)
Mar 02, 2015 7.893 7.897 7.844 7.844 198,599 -0.03(-0.39%)
Feb 27, 2015 7.850 7.875 7.820 7.875 562,670 +0.05(+0.70%)
Feb 26, 2015 7.856 7.856 7.802 7.820 345,268 -0.04(-0.46%)
Feb 25, 2015 7.905 7.911 7.850 7.856 247,105 -0.01(-0.08%)
Feb 24, 2015 7.875 7.875 7.820 7.863 250,669 +0.01(+0.08%)
Feb 23, 2015 7.869 7.893 7.850 7.856 234,141 +0.02(+0.23%)
Feb 20, 2015 7.826 7.863 7.808 7.838 215,285 +0.04(+0.55%)
Feb 19, 2015 7.790 7.844 7.771 7.796 292,425 +0.02(+0.31%)
Feb 18, 2015 7.698 7.783 7.675 7.771 480,162 +0.11(+1.43%)
Feb 17, 2015 7.832 7.838 7.662 7.662 454,077 -0.18(-2.25%)
Feb 13, 2015 7.869 7.838 7.838 7.838 321,088 -0.03(-0.39%)
Feb 12, 2015 7.905 7.917 7.869 7.869 339,377 -0.04(-0.54%)
Feb 11, 2015 7.960 7.960 7.881 7.911 273,597 -0.03(-0.34%)
Feb 10, 2015 7.974 7.992 7.915 7.938 258,537 -0.06(-0.76%)
Feb 09, 2015 8.023 8.029 7.980 7.999 285,483 -0.02(-0.30%)
Feb 06, 2015 8.029 8.047 7.999 8.023 299,837 -0.01(-0.15%)
Feb 05, 2015 8.065 8.083 8.029 8.035 270,971 -0.03(-0.38%)
Feb 04, 2015 8.101 8.101 8.023 8.065 457,065 -0.05(-0.60%)
Feb 03, 2015 8.114 8.132 8.083 8.114 348,941 +0.00(+0.00%)
Feb 02, 2015 8.108 8.132 8.089 8.114 353,341 +0.01(+0.15%)
Jan 30, 2015 8.101 8.114 8.095 8.101 370,081 +0.03(+0.38%)
Jan 29, 2015 8.114 8.120 8.071 8.071 417,820 -0.04(-0.45%)
Jan 28, 2015 8.041 8.114 8.029 8.108 312,039 +0.08(+0.98%)
Jan 27, 2015 7.974 8.035 7.974 8.029 285,931 +0.07(+0.84%)
Jan 26, 2015 7.962 7.968 7.920 7.962 229,902 +0.01(+0.15%)
Jan 23, 2015 7.962 7.962 7.926 7.950 159,937 +0.01(+0.15%)
Jan 22, 2015 7.908 7.938 7.896 7.938 282,826 +0.03(+0.38%)
Jan 21, 2015 7.944 7.944 7.896 7.908 198,536 -0.01(-0.08%)
Jan 20, 2015 7.956 7.962 7.914 7.914 213,165 -0.04(-0.46%)
Jan 16, 2015 8.011 8.017 7.938 7.950 401,184 -0.01(-0.08%)
Jan 15, 2015 7.938 7.986 7.920 7.956 223,557 +0.04(+0.46%)
Jan 14, 2015 7.920 7.950 7.914 7.920 231,725 +0.02(+0.23%)
Jan 13, 2015 7.908 7.920 7.890 7.902 215,203 +0.01(+0.15%)
Jan 12, 2015 7.944 7.944 7.871 7.890 237,037 +0.01(+0.12%)
Jan 09, 2015 7.838 7.886 7.826 7.880 178,956 +0.06(+0.77%)
Jan 08, 2015 7.892 7.916 7.796 7.820 324,117 -0.05(-0.69%)
Jan 07, 2015 7.868 7.916 7.832 7.874 370,742 +0.04(+0.54%)
Jan 06, 2015 7.790 7.844 7.790 7.832 195,482 +0.07(+0.93%)
Jan 05, 2015 7.771 7.796 7.753 7.759 194,407 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.