Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.645 +0.095 (+0.99%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.687	8.693	8.661	8.693	314,883	+0.08(+0.90%)
Jan 28, 2016	8.570	8.629	8.570	8.616	252,818	+0.05(+0.53%)
Jan 27, 2016	8.603	8.609	8.570	8.570	210,507	+0.01(+0.08%)
Jan 26, 2016	8.557	8.564	8.532	8.564	316,407	+0.04(+0.46%)
Jan 25, 2016	8.544	8.564	8.512	8.525	625,817	+0.01(+0.08%)
Jan 22, 2016	8.486	8.538	8.480	8.519	368,200	+0.07(+0.84%)
Jan 21, 2016	8.486	8.499	8.441	8.447	345,151	+0.01(+0.08%)
Jan 20, 2016	8.538	8.557	8.434	8.441	419,073	-0.06(-0.76%)
Jan 19, 2016	8.557	8.603	8.506	8.506	260,597	-0.05(-0.60%)
Jan 15, 2016	8.512	8.557	8.557	8.557	528,124	+0.03(+0.30%)
Jan 14, 2016	8.525	8.544	8.506	8.532	679,470	+0.00(+0.00%)
Jan 13, 2016	8.583	8.603	8.532	8.532	693,725	-0.04(-0.50%)
Jan 12, 2016	8.575	8.613	8.568	8.575	287,006	-0.01(-0.07%)
Jan 11, 2016	8.613	8.626	8.562	8.581	413,383	-0.05(-0.60%)
Jan 08, 2016	8.588	8.652	8.588	8.633	359,610	+0.01(+0.15%)
Jan 07, 2016	8.639	8.639	8.592	8.620	573,758	+0.04(+0.45%)
Jan 06, 2016	8.588	8.620	8.549	8.581	546,536	+0.03(+0.38%)
Jan 05, 2016	8.530	8.581	8.510	8.549	528,427	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.