Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.715 8.715 8.715 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,116 +0.04(+0.47%)
Dec 28, 2016 8.619 8.640 8.605 8.633 639,630 +0.01(+0.16%)
Dec 27, 2016 8.701 8.701 8.612 8.619 459,278 -0.02(-0.20%)
Dec 23, 2016 8.636 8.636 8.636 0 -0.04(-0.43%)
Dec 22, 2016 8.701 8.714 8.653 8.674 286,753 -0.01(-0.16%)
Dec 21, 2016 8.667 8.708 8.660 8.688 298,933 +0.01(+0.16%)
Dec 20, 2016 8.647 8.708 8.619 8.674 389,167 -0.01(-0.16%)
Dec 19, 2016 8.715 8.742 8.688 8.688 344,570 -0.01(-0.08%)
Dec 16, 2016 8.626 8.708 8.592 8.694 521,240 +0.07(+0.79%)
Dec 15, 2016 8.674 8.688 8.619 8.626 416,273 -0.10(-1.10%)
Dec 14, 2016 8.742 8.756 8.694 8.722 773,865 -0.01(-0.16%)
Dec 13, 2016 8.715 8.763 8.647 8.735 482,061 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.667 8.708 238,887 -0.02(-0.25%)
Dec 09, 2016 8.757 8.764 8.710 8.730 392,046 -0.05(-0.62%)
Dec 08, 2016 8.805 8.819 8.717 8.785 295,978 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.839 391,132 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.662 376,471 +0.12(+1.43%)
Dec 05, 2016 8.560 8.560 8.512 8.540 331,068 +0.01(+0.16%)
Dec 02, 2016 8.444 8.526 8.438 8.526 301,250 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.