Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.917	8.923	8.878	8.878	285,075	+0.00(+0.00%)
Feb 26, 2016	8.865	8.897	8.845	8.878	209,211	+0.01(+0.07%)
Feb 25, 2016	8.891	8.904	8.865	8.871	304,379	-0.01(-0.07%)
Feb 24, 2016	8.910	8.943	8.878	8.878	414,587	-0.03(-0.29%)
Feb 23, 2016	8.826	8.904	8.819	8.904	335,729	+0.08(+0.88%)
Feb 22, 2016	8.793	8.839	8.767	8.826	292,984	+0.03(+0.30%)
Feb 19, 2016	8.735	8.813	8.735	8.800	215,802	+0.10(+1.12%)
Feb 18, 2016	8.715	8.735	8.702	8.702	421,577	-0.01(-0.15%)
Feb 17, 2016	8.702	8.761	8.674	8.715	306,381	+0.03(+0.37%)
Feb 16, 2016	8.735	8.761	8.676	8.683	262,736	-0.05(-0.52%)
Feb 12, 2016	8.767	8.728	8.728	8.728	428,978	-0.04(-0.45%)
Feb 11, 2016	8.826	8.871	8.767	8.767	558,173	-0.03(-0.30%)
Feb 10, 2016	8.761	8.813	8.761	8.793	449,020	+0.03(+0.40%)
Feb 09, 2016	8.784	8.791	8.752	8.758	412,589	-0.01(-0.07%)
Feb 08, 2016	8.823	8.830	8.765	8.765	302,621	-0.01(-0.15%)
Feb 05, 2016	8.830	8.856	8.771	8.778	519,883	+0.01(+0.15%)
Feb 04, 2016	8.765	8.810	8.764	8.765	165,641	+0.01(+0.07%)
Feb 03, 2016	8.791	8.836	8.752	8.758	422,933	-0.02(-0.22%)
Feb 02, 2016	8.726	8.797	8.726	8.778	451,766	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.