Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.326 +0.046 (+0.50%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.378 9.391 9.318 9.378 308,669 -0.02(-0.21%)
May 27, 2016 9.385 9.398 9.398 9.398 203,999 +0.02(+0.21%)
May 26, 2016 9.345 9.391 9.325 9.378 186,865 +0.07(+0.78%)
May 25, 2016 9.186 9.318 9.186 9.305 277,389 +0.09(+1.01%)
May 24, 2016 9.265 9.265 9.133 9.212 624,834 -0.03(-0.29%)
May 23, 2016 9.252 9.295 9.232 9.239 490,705 -0.01(-0.07%)
May 20, 2016 9.332 9.372 9.239 9.246 405,010 -0.06(-0.64%)
May 19, 2016 9.418 9.418 9.305 9.305 366,774 -0.11(-1.20%)
May 18, 2016 9.471 9.478 9.398 9.418 381,628 -0.03(-0.28%)
May 17, 2016 9.471 9.498 9.431 9.444 177,957 -0.04(-0.42%)
May 16, 2016 9.511 9.511 9.471 9.484 155,514 -0.03(-0.28%)
May 13, 2016 9.444 9.511 9.444 9.511 237,278 +0.11(+1.13%)
May 12, 2016 9.411 9.451 9.391 9.405 257,731 +0.00(+0.00%)
May 11, 2016 9.458 9.478 9.385 9.405 355,052 -0.05(-0.54%)
May 10, 2016 9.502 9.502 9.442 9.456 395,195 -0.03(-0.35%)
May 09, 2016 9.555 9.561 9.495 9.489 255,239 -0.05(-0.55%)
May 06, 2016 9.489 9.548 9.489 9.541 232,380 +0.04(+0.42%)
May 05, 2016 9.495 9.528 9.456 9.502 330,214 +0.05(+0.49%)
May 04, 2016 9.416 9.469 9.396 9.456 265,841 +0.05(+0.49%)
May 03, 2016 9.350 9.409 9.350 9.409 237,621 +0.02(+0.21%)
May 02, 2016 9.436 9.462 9.383 9.390 321,668 +0.00(+0.00%)
Apr 29, 2016 9.376 9.396 9.350 9.390 292,190 +0.07(+0.71%)
Apr 28, 2016 9.284 9.337 9.284 9.324 257,914 +0.03(+0.28%)
Apr 27, 2016 9.271 9.310 9.251 9.297 552,377 +0.02(+0.21%)
Apr 26, 2016 9.343 9.383 9.264 9.277 509,741 -0.01(-0.07%)
Apr 25, 2016 9.436 9.449 9.284 9.284 482,915 -0.17(-1.81%)
Apr 22, 2016 9.475 9.489 9.416 9.456 192,077 +0.00(+0.00%)
Apr 21, 2016 9.449 9.489 9.442 9.456 258,335 +0.01(+0.07%)
Apr 20, 2016 9.409 9.449 9.383 9.449 220,791 +0.09(+0.92%)
Apr 19, 2016 9.423 9.423 9.310 9.363 438,770 -0.03(-0.28%)
Apr 18, 2016 9.396 9.436 9.357 9.390 265,524 -0.01(-0.07%)
Apr 15, 2016 9.343 9.403 9.337 9.396 193,824 +0.09(+0.92%)
Apr 14, 2016 9.337 9.337 9.291 9.310 182,806 +0.01(+0.07%)
Apr 13, 2016 9.350 9.370 9.304 9.304 342,176 -0.07(-0.77%)
Apr 12, 2016 9.337 9.396 9.291 9.376 355,194 +0.06(+0.64%)
Apr 11, 2016 9.337 9.337 9.304 9.317 272,703 +0.01(+0.09%)
Apr 08, 2016 9.308 9.328 9.282 9.308 211,508 +0.05(+0.57%)
Apr 07, 2016 9.289 9.302 9.249 9.256 193,151 +0.00(+0.00%)
Apr 06, 2016 9.295 9.315 9.256 9.256 331,331 -0.01(-0.07%)
Apr 05, 2016 9.256 9.282 9.243 9.262 262,794 +0.05(+0.57%)
Apr 04, 2016 9.210 9.229 9.124 9.210 304,785 +0.00(+0.00%)
Apr 01, 2016 9.210 9.216 9.177 9.210 217,289 +0.05(+0.50%)
Mar 31, 2016 9.151 9.197 9.111 9.164 364,308 +0.05(+0.58%)
Mar 30, 2016 9.072 9.124 9.072 9.111 346,408 +0.03(+0.36%)
Mar 29, 2016 9.085 9.098 9.072 9.078 474,340 -0.01(-0.07%)
Mar 28, 2016 9.085 9.098 9.033 9.085 330,822 +0.03(+0.29%)
Mar 24, 2016 9.118 9.059 9.059 9.059 336,972 -0.03(-0.29%)
Mar 23, 2016 9.151 9.151 9.085 9.085 411,438 -0.07(-0.72%)
Mar 22, 2016 9.144 9.210 9.144 9.151 246,597 +0.00(+0.00%)
Mar 21, 2016 9.203 9.210 9.124 9.151 312,456 -0.05(-0.50%)
Mar 18, 2016 9.197 9.203 9.157 9.197 228,254 +0.03(+0.29%)
Mar 17, 2016 9.144 9.190 9.124 9.170 267,553 +0.05(+0.50%)
Mar 16, 2016 9.065 9.144 9.065 9.124 210,795 +0.05(+0.58%)
Mar 15, 2016 9.105 9.105 9.065 9.072 188,861 +0.00(+0.00%)
Mar 14, 2016 9.059 9.082 9.046 9.072 139,185 +0.04(+0.44%)
Mar 11, 2016 9.052 9.052 9.019 9.033 169,293 +0.00(+0.00%)
Mar 10, 2016 9.078 9.078 9.019 9.033 263,263 -0.01(-0.12%)
Mar 09, 2016 8.991 9.050 8.989 9.043 251,242 +0.07(+0.73%)
Mar 08, 2016 8.991 9.011 8.978 8.978 205,149 -0.01(-0.15%)
Mar 07, 2016 8.978 9.004 8.959 8.991 268,269 +0.00(+0.00%)
Mar 04, 2016 9.004 9.030 8.985 8.991 299,430 -0.03(-0.36%)
Mar 03, 2016 8.978 9.030 8.972 9.024 311,509 +0.05(+0.51%)
Mar 02, 2016 8.919 8.991 8.900 8.978 279,931 +0.05(+0.51%)
Mar 01, 2016 8.959 8.991 8.919 8.932 372,861 +0.02(+0.22%)
Feb 29, 2016 8.952 8.959 8.913 8.913 283,950 +0.00(+0.00%)
Feb 26, 2016 8.900 8.932 8.880 8.913 208,385 +0.01(+0.07%)
Feb 25, 2016 8.926 8.939 8.900 8.906 303,178 -0.01(-0.07%)
Feb 24, 2016 8.946 8.978 8.913 8.913 412,951 -0.03(-0.29%)
Feb 23, 2016 8.861 8.939 8.854 8.939 334,403 +0.08(+0.88%)
Feb 22, 2016 8.828 8.874 8.802 8.861 291,828 +0.03(+0.30%)
Feb 19, 2016 8.769 8.848 8.769 8.835 214,950 +0.10(+1.12%)
Feb 18, 2016 8.750 8.769 8.737 8.737 419,913 -0.01(-0.15%)
Feb 17, 2016 8.737 8.795 8.708 8.750 305,172 +0.03(+0.37%)
Feb 16, 2016 8.769 8.795 8.710 8.717 261,699 -0.05(-0.52%)
Feb 12, 2016 8.802 8.763 8.763 8.763 427,285 -0.04(-0.45%)
Feb 11, 2016 8.861 8.906 8.802 8.802 555,970 -0.03(-0.30%)
Feb 10, 2016 8.795 8.848 8.795 8.828 447,248 +0.03(+0.40%)
Feb 09, 2016 8.819 8.826 8.787 8.793 410,961 -0.01(-0.07%)
Feb 08, 2016 8.858 8.865 8.800 8.800 301,427 -0.01(-0.15%)
Feb 05, 2016 8.865 8.891 8.806 8.813 517,831 +0.01(+0.15%)
Feb 04, 2016 8.800 8.845 8.799 8.800 164,987 +0.01(+0.07%)
Feb 03, 2016 8.826 8.871 8.787 8.793 421,264 -0.02(-0.22%)
Feb 02, 2016 8.761 8.832 8.761 8.813 449,983 +0.06(+0.74%)
Feb 01, 2016 8.741 8.780 8.715 8.748 344,371 +0.02(+0.22%)
Jan 29, 2016 8.722 8.728 8.696 8.728 313,619 +0.08(+0.90%)
Jan 28, 2016 8.605 8.663 8.605 8.650 251,803 +0.05(+0.53%)
Jan 27, 2016 8.637 8.644 8.605 8.605 209,662 +0.01(+0.08%)
Jan 26, 2016 8.592 8.598 8.566 8.598 315,137 +0.04(+0.46%)
Jan 25, 2016 8.579 8.598 8.546 8.559 623,304 +0.01(+0.08%)
Jan 22, 2016 8.520 8.572 8.514 8.553 366,721 +0.07(+0.84%)
Jan 21, 2016 8.520 8.533 8.475 8.481 343,766 +0.01(+0.08%)
Jan 20, 2016 8.572 8.592 8.468 8.475 417,391 -0.06(-0.76%)
Jan 19, 2016 8.592 8.637 8.540 8.540 259,551 -0.05(-0.60%)
Jan 15, 2016 8.546 8.592 8.592 8.592 526,004 +0.03(+0.30%)
Jan 14, 2016 8.559 8.579 8.540 8.566 676,742 +0.00(+0.00%)
Jan 13, 2016 8.618 8.637 8.566 8.566 690,939 -0.04(-0.50%)
Jan 12, 2016 8.609 8.648 8.603 8.609 285,854 -0.01(-0.07%)
Jan 11, 2016 8.648 8.661 8.596 8.616 411,723 -0.05(-0.60%)
Jan 08, 2016 8.622 8.687 8.622 8.667 358,166 +0.01(+0.15%)
Jan 07, 2016 8.674 8.674 8.627 8.654 571,455 +0.04(+0.45%)
Jan 06, 2016 8.622 8.654 8.583 8.616 544,342 +0.03(+0.38%)
Jan 05, 2016 8.564 8.616 8.545 8.583 526,305 +0.03(+0.30%)
Jan 04, 2016 8.487 8.558 8.487 8.558 254,020 +0.05(+0.61%)
Dec 31, 2015 8.551 8.506 8.506 8.506 290,313 -0.01(-0.08%)
Dec 30, 2015 8.461 8.519 8.435 8.512 383,618 +0.05(+0.61%)
Dec 29, 2015 8.474 8.512 8.461 8.461 257,544 -0.02(-0.23%)
Dec 28, 2015 8.422 8.499 8.422 8.480 280,474 +0.05(+0.54%)
Dec 24, 2015 8.441 8.435 8.435 8.435 178,678 +0.01(+0.15%)
Dec 23, 2015 8.422 8.454 8.410 8.422 315,432 +0.01(+0.08%)
Dec 22, 2015 8.415 8.428 8.383 8.415 421,828 +0.01(+0.15%)
Dec 21, 2015 8.403 8.422 8.344 8.403 409,940 +0.05(+0.54%)
Dec 18, 2015 8.306 8.377 8.306 8.357 654,619 +0.04(+0.47%)
Dec 17, 2015 8.280 8.325 8.273 8.319 454,999 +0.05(+0.63%)
Dec 16, 2015 8.215 8.280 8.209 8.267 232,570 +0.01(+0.16%)
Dec 15, 2015 8.241 8.267 8.202 8.254 208,597 +0.03(+0.39%)
Dec 14, 2015 8.293 8.302 8.183 8.222 317,897 -0.07(-0.86%)
Dec 11, 2015 8.293 8.325 8.286 8.293 227,980 -0.01(-0.08%)
Dec 10, 2015 8.280 8.299 8.267 8.299 550,049 +0.03(+0.31%)
Dec 09, 2015 8.299 8.299 8.254 8.273 225,594 +0.00(+0.03%)
Dec 08, 2015 8.220 8.278 8.220 8.271 408,483 +0.04(+0.55%)
Dec 07, 2015 8.258 8.258 8.220 8.226 191,932 -0.03(-0.31%)
Dec 04, 2015 8.201 8.265 8.201 8.252 492,957 +0.03(+0.39%)
Dec 03, 2015 8.246 8.258 8.188 8.220 378,208 -0.06(-0.70%)
Dec 02, 2015 8.278 8.278 8.258 8.278 282,255 +0.01(+0.16%)
Dec 01, 2015 8.246 8.271 8.245 8.265 253,213 +0.04(+0.47%)
Nov 30, 2015 8.233 8.252 8.219 8.226 250,553 +0.02(+0.23%)
Nov 27, 2015 8.213 8.233 8.207 8.207 44,311 +0.00(+0.00%)
Nov 25, 2015 8.194 8.207 8.207 8.207 186,085 +0.00(+0.00%)
Nov 24, 2015 8.188 8.220 8.175 8.207 250,158 +0.03(+0.39%)
Nov 23, 2015 8.162 8.194 8.162 8.175 468,188 +0.00(+0.00%)
Nov 20, 2015 8.181 8.213 8.168 8.175 192,615 +0.01(+0.16%)
Nov 19, 2015 8.136 8.194 8.136 8.162 219,321 +0.03(+0.32%)
Nov 18, 2015 8.156 8.175 8.124 8.136 207,595 +0.00(+0.00%)
Nov 17, 2015 8.136 8.162 8.136 8.136 187,968 -0.01(-0.16%)
Nov 16, 2015 8.168 8.181 8.143 8.149 163,922 -0.01(-0.08%)
Nov 13, 2015 8.130 8.188 8.104 8.156 220,733 +0.05(+0.63%)
Nov 12, 2015 8.111 8.124 8.079 8.104 225,485 +0.01(+0.17%)
Nov 11, 2015 8.110 8.116 8.078 8.091 242,554 +0.00(+0.00%)
Nov 10, 2015 8.084 8.129 8.078 8.091 242,305 +0.00(+0.00%)
Nov 09, 2015 8.091 8.104 8.040 8.091 367,719 -0.03(-0.39%)
Nov 06, 2015 8.148 8.161 8.110 8.123 342,755 -0.06(-0.70%)
Nov 05, 2015 8.206 8.219 8.167 8.180 183,518 -0.02(-0.23%)
Nov 04, 2015 8.199 8.225 8.197 8.199 252,509 -0.01(-0.16%)
Nov 03, 2015 8.250 8.270 8.212 8.212 268,242 -0.04(-0.46%)
Nov 02, 2015 8.212 8.250 8.206 8.250 255,158 +0.03(+0.39%)
Oct 30, 2015 8.219 8.225 8.193 8.219 298,906 +0.02(+0.23%)
Oct 29, 2015 8.206 8.225 8.193 8.199 382,922 +0.01(+0.08%)
Oct 28, 2015 8.199 8.212 8.180 8.193 327,099 +0.01(+0.16%)
Oct 27, 2015 8.199 8.206 8.174 8.180 242,645 -0.01(-0.08%)
Oct 26, 2015 8.219 8.219 8.174 8.187 518,943 -0.01(-0.16%)
Oct 23, 2015 8.180 8.212 8.180 8.199 263,514 +0.03(+0.31%)
Oct 22, 2015 8.174 8.199 8.167 8.174 317,160 +0.01(+0.08%)
Oct 21, 2015 8.142 8.180 8.142 8.167 263,317 +0.01(+0.16%)
Oct 20, 2015 8.129 8.155 8.129 8.155 230,660 +0.03(+0.31%)
Oct 19, 2015 8.104 8.132 8.104 8.129 337,070 +0.02(+0.24%)
Oct 16, 2015 8.110 8.116 8.103 8.110 196,508 +0.01(+0.16%)
Oct 15, 2015 8.091 8.123 8.084 8.097 276,697 +0.00(+0.00%)
Oct 14, 2015 8.078 8.116 8.065 8.097 235,595 +0.03(+0.32%)
Oct 13, 2015 8.033 8.072 8.033 8.072 366,844 +0.03(+0.33%)
Oct 12, 2015 8.033 8.045 8.020 8.045 169,779 +0.03(+0.32%)
Oct 09, 2015 8.014 8.026 7.995 8.020 372,133 +0.02(+0.24%)
Oct 08, 2015 7.995 8.026 7.995 8.001 341,141 +0.01(+0.08%)
Oct 07, 2015 8.001 8.001 7.982 7.995 195,726 +0.00(+0.00%)
Oct 06, 2015 7.995 8.001 7.978 7.995 194,267 +0.01(+0.08%)
Oct 05, 2015 7.995 8.001 7.963 7.988 208,916 +0.00(+0.00%)
Oct 02, 2015 7.988 8.001 7.982 7.988 347,989 +0.00(+0.00%)
Oct 01, 2015 7.988 8.001 7.976 7.988 262,316 +0.00(+0.00%)
Sep 30, 2015 8.001 8.001 7.976 7.988 262,834 +0.00(+0.00%)
Sep 29, 2015 7.969 8.001 7.957 7.988 171,524 +0.03(+0.40%)
Sep 28, 2015 7.995 7.995 7.950 7.957 164,625 -0.03(-0.40%)
Sep 25, 2015 7.969 7.995 7.963 7.988 259,118 +0.02(+0.24%)
Sep 24, 2015 7.963 7.976 7.940 7.969 177,546 +0.01(+0.16%)
Sep 23, 2015 7.963 7.963 7.944 7.957 110,993 +0.01(+0.08%)
Sep 22, 2015 7.887 7.957 7.887 7.950 148,842 +0.06(+0.81%)
Sep 21, 2015 7.925 7.929 7.887 7.887 109,738 -0.03(-0.32%)
Sep 18, 2015 7.842 7.938 7.836 7.912 209,711 +0.03(+0.32%)
Sep 17, 2015 7.791 7.899 7.785 7.887 363,530 +0.11(+1.47%)
Sep 16, 2015 7.779 7.798 7.766 7.772 193,845 -0.03(-0.33%)
Sep 15, 2015 7.874 7.874 7.798 7.798 178,555 -0.08(-0.97%)
Sep 14, 2015 7.912 7.918 7.874 7.874 97,250 -0.03(-0.32%)
Sep 11, 2015 7.938 7.938 7.893 7.899 164,274 -0.02(-0.24%)
Sep 10, 2015 7.969 7.982 7.912 7.918 140,217 -0.04(-0.47%)
Sep 09, 2015 7.956 7.969 7.937 7.956 209,213 +0.01(+0.08%)
Sep 08, 2015 7.943 7.956 7.932 7.950 223,454 -0.01(-0.08%)
Sep 04, 2015 7.912 7.956 7.956 7.956 298,690 +0.05(+0.64%)
Sep 03, 2015 7.893 7.912 7.874 7.905 280,484 +0.03(+0.32%)
Sep 02, 2015 7.886 7.893 7.874 7.880 482,382 +0.00(+0.00%)
Sep 01, 2015 7.842 7.886 7.823 7.880 179,987 +0.04(+0.56%)
Aug 31, 2015 7.830 7.861 7.805 7.836 216,737 +0.02(+0.24%)
Aug 28, 2015 7.804 7.830 7.792 7.817 98,978 +0.00(+0.00%)
Aug 27, 2015 7.804 7.823 7.785 7.817 130,869 +0.01(+0.16%)
Aug 26, 2015 7.830 7.830 7.761 7.804 199,220 -0.01(-0.08%)
Aug 25, 2015 7.811 7.854 7.792 7.811 187,839 +0.03(+0.32%)
Aug 24, 2015 7.741 7.975 7.703 7.785 194,506 -0.11(-1.44%)
Aug 21, 2015 7.912 7.950 7.868 7.899 189,155 -0.03(-0.32%)
Aug 20, 2015 7.912 7.937 7.899 7.924 120,464 +0.00(+0.00%)
Aug 19, 2015 7.924 7.937 7.905 7.924 116,193 +0.00(+0.00%)
Aug 18, 2015 7.943 7.943 7.905 7.924 134,122 -0.01(-0.16%)
Aug 17, 2015 7.931 7.943 7.931 7.937 100,743 +0.01(+0.16%)
Aug 14, 2015 7.937 7.946 7.924 7.924 80,722 -0.03(-0.32%)
Aug 13, 2015 7.956 7.956 7.937 7.950 142,123 -0.01(-0.08%)
Aug 12, 2015 7.956 7.975 7.931 7.956 225,549 +0.01(+0.16%)
Aug 11, 2015 7.880 7.943 7.868 7.943 127,629 +0.06(+0.81%)
Aug 10, 2015 7.880 7.880 7.836 7.880 200,890 +0.01(+0.08%)
Aug 07, 2015 7.880 7.880 7.867 7.873 120,106 +0.03(+0.32%)
Aug 06, 2015 7.760 7.854 7.760 7.848 153,463 +0.07(+0.89%)
Aug 05, 2015 7.854 7.867 7.779 7.779 178,623 -0.09(-1.12%)
Aug 04, 2015 7.892 7.898 7.861 7.867 156,978 -0.01(-0.16%)
Aug 03, 2015 7.930 7.942 7.873 7.880 256,881 -0.03(-0.40%)
Jul 31, 2015 7.905 7.923 7.892 7.911 182,330 +0.03(+0.40%)
Jul 30, 2015 7.848 7.880 7.848 7.880 81,589 +0.03(+0.32%)
Jul 29, 2015 7.854 7.873 7.848 7.854 153,275 -0.03(-0.32%)
Jul 28, 2015 7.836 7.880 7.836 7.880 138,324 +0.04(+0.56%)
Jul 27, 2015 7.836 7.854 7.836 7.836 93,206 +0.00(+0.00%)
Jul 24, 2015 7.785 7.842 7.773 7.836 337,055 +0.06(+0.81%)
Jul 23, 2015 7.779 7.779 7.729 7.773 123,054 +0.01(+0.16%)
Jul 22, 2015 7.754 7.785 7.748 7.760 117,550 +0.00(+0.00%)
Jul 21, 2015 7.754 7.773 7.748 7.760 113,960 +0.01(+0.08%)
Jul 20, 2015 7.760 7.773 7.741 7.754 132,495 -0.01(-0.08%)
Jul 17, 2015 7.810 7.817 7.760 7.760 195,314 -0.05(-0.64%)
Jul 16, 2015 7.754 7.810 7.754 7.810 284,345 +0.06(+0.81%)
Jul 15, 2015 7.723 7.766 7.710 7.748 175,857 +0.03(+0.33%)
Jul 14, 2015 7.697 7.729 7.697 7.723 107,549 +0.02(+0.24%)
Jul 13, 2015 7.716 7.716 7.685 7.704 92,453 -0.01(-0.08%)
Jul 10, 2015 7.697 7.722 7.679 7.710 226,887 +0.00(+0.00%)
Jul 09, 2015 7.748 7.748 7.710 7.710 186,750 -0.04(-0.48%)
Jul 08, 2015 7.678 7.747 7.678 7.747 270,228 +0.05(+0.65%)
Jul 07, 2015 7.703 7.728 7.672 7.697 409,156 +0.05(+0.65%)
Jul 06, 2015 7.641 7.647 7.616 7.647 330,297 +0.01(+0.16%)
Jul 02, 2015 7.635 7.635 7.635 7.635 255,503 +0.02(+0.33%)
Jul 01, 2015 7.597 7.628 7.597 7.610 232,924 -0.01(-0.08%)
Jun 30, 2015 7.610 7.628 7.578 7.616 224,509 +0.02(+0.33%)
Jun 29, 2015 7.616 7.622 7.578 7.591 271,009 -0.04(-0.49%)
Jun 26, 2015 7.635 7.635 7.597 7.628 214,706 -0.03(-0.41%)
Jun 25, 2015 7.672 7.678 7.647 7.660 216,572 +0.00(+0.00%)
Jun 24, 2015 7.678 7.685 7.660 7.660 181,577 -0.01(-0.08%)
Jun 23, 2015 7.635 7.685 7.610 7.666 217,990 +0.01(+0.16%)
Jun 22, 2015 7.660 7.660 7.616 7.653 204,684 -0.01(-0.08%)
Jun 19, 2015 7.641 7.672 7.628 7.660 254,279 +0.02(+0.33%)
Jun 18, 2015 7.622 7.647 7.622 7.635 175,110 +0.01(+0.16%)
Jun 17, 2015 7.616 7.628 7.610 7.622 120,453 +0.01(+0.08%)
Jun 16, 2015 7.603 7.635 7.603 7.616 230,130 +0.01(+0.16%)
Jun 15, 2015 7.591 7.628 7.578 7.603 224,432 +0.02(+0.33%)
Jun 12, 2015 7.535 7.597 7.535 7.578 281,503 +0.05(+0.66%)
Jun 11, 2015 7.479 7.541 7.479 7.529 456,522 +0.05(+0.67%)
Jun 10, 2015 7.479 7.560 7.460 7.479 635,867 -0.01(-0.08%)
Jun 09, 2015 7.529 7.529 7.460 7.485 491,188 -0.03(-0.42%)
Jun 08, 2015 7.635 7.641 7.510 7.517 1,102,448 -0.12(-1.62%)
Jun 05, 2015 7.697 7.703 7.628 7.641 423,488 -0.09(-1.12%)
Jun 04, 2015 7.753 7.777 7.715 7.728 285,127 -0.02(-0.24%)
Jun 03, 2015 7.753 7.777 7.746 7.746 429,317 -0.04(-0.48%)
Jun 02, 2015 7.796 7.796 7.777 7.784 166,853 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.