Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.880 9.900 9.834 9.893 277,325 +0.06(+0.61%)
Jun 29, 2016 9.820 9.840 9.794 9.834 198,787 +0.04(+0.41%)
Jun 28, 2016 9.794 9.820 9.754 9.794 267,342 +0.03(+0.27%)
Jun 27, 2016 9.721 9.787 9.707 9.767 308,189 +0.02(+0.20%)
Jun 24, 2016 9.694 9.794 9.654 9.747 423,341 +0.05(+0.55%)
Jun 23, 2016 9.714 9.734 9.694 9.694 176,058 -0.01(-0.07%)
Jun 22, 2016 9.688 9.727 9.661 9.701 314,170 +0.05(+0.55%)
Jun 21, 2016 9.601 9.648 9.581 9.648 236,594 +0.06(+0.62%)
Jun 20, 2016 9.601 9.608 9.575 9.588 179,091 -0.01(-0.07%)
Jun 17, 2016 9.648 9.648 9.595 9.595 208,080 -0.01(-0.07%)
Jun 16, 2016 9.608 9.618 9.581 9.601 245,100 +0.01(+0.14%)
Jun 15, 2016 9.614 9.614 9.568 9.588 147,205 -0.01(-0.14%)
Jun 14, 2016 9.601 9.601 9.568 9.601 227,901 +0.03(+0.35%)
Jun 13, 2016 9.568 9.575 9.541 9.568 180,645 +0.03(+0.35%)
Jun 10, 2016 9.575 9.575 9.508 9.535 297,363 -0.04(-0.42%)
Jun 09, 2016 9.535 9.595 9.535 9.575 283,384 +0.02(+0.23%)
Jun 08, 2016 9.566 9.566 9.520 9.553 222,660 +0.01(+0.07%)
Jun 07, 2016 9.493 9.546 9.493 9.546 228,843 +0.05(+0.56%)
Jun 06, 2016 9.506 9.520 9.473 9.493 252,416 +0.01(+0.07%)
Jun 03, 2016 9.420 9.486 9.401 9.486 373,778 +0.11(+1.13%)
Jun 02, 2016 9.394 9.420 9.348 9.381 201,629 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.