Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.555 -0.015 (-0.16%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.876 9.883 9.802 9.822 293,449 -0.01(-0.14%)
Aug 30, 2016 9.883 9.896 9.822 9.836 124,210 -0.04(-0.41%)
Aug 29, 2016 9.876 9.888 9.829 9.876 190,538 +0.03(+0.27%)
Aug 26, 2016 9.889 9.903 9.829 9.849 188,486 -0.06(-0.61%)
Aug 25, 2016 9.930 9.936 9.876 9.910 157,373 +0.01(+0.07%)
Aug 24, 2016 9.977 9.977 9.896 9.903 205,893 -0.03(-0.27%)
Aug 23, 2016 9.910 9.950 9.876 9.930 121,636 +0.04(+0.41%)
Aug 22, 2016 9.856 9.903 9.816 9.889 163,224 +0.06(+0.61%)
Aug 19, 2016 9.822 9.863 9.816 9.829 64,866 -0.01(-0.07%)
Aug 18, 2016 9.829 9.883 9.829 9.836 199,084 +0.00(+0.00%)
Aug 17, 2016 9.802 9.844 9.762 9.836 155,886 +0.03(+0.34%)
Aug 16, 2016 9.822 9.832 9.742 9.802 237,154 -0.02(-0.20%)
Aug 15, 2016 9.883 9.910 9.816 9.822 344,143 -0.08(-0.81%)
Aug 12, 2016 9.910 9.910 9.863 9.903 187,377 +0.05(+0.48%)
Aug 11, 2016 9.997 9.997 9.836 9.856 337,452 -0.13(-1.34%)
Aug 10, 2016 9.970 9.990 9.951 9.990 175,028 +0.04(+0.43%)
Aug 09, 2016 9.934 9.948 9.901 9.948 174,394 +0.05(+0.54%)
Aug 08, 2016 9.921 9.948 9.888 9.894 227,823 -0.04(-0.40%)
Aug 05, 2016 9.921 9.948 9.861 9.934 411,653 +0.05(+0.54%)
Aug 04, 2016 9.974 9.981 9.854 9.881 392,658 -0.07(-0.74%)
Aug 03, 2016 9.801 9.954 9.767 9.954 406,816 +0.17(+1.77%)
Aug 02, 2016 9.774 9.801 9.681 9.781 274,841 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.