Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.605 +0.035 (+0.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.024 9.058 9.010 9.045 209,033 +0.04(+0.46%)
Jan 30, 2017 8.962 9.024 8.962 9.003 166,334 +0.02(+0.23%)
Jan 27, 2017 8.969 8.989 8.920 8.982 191,723 +0.04(+0.46%)
Jan 26, 2017 8.893 8.948 8.886 8.941 294,714 +0.00(+0.00%)
Jan 25, 2017 8.913 8.955 8.913 8.941 236,390 -0.01(-0.08%)
Jan 24, 2017 8.941 8.982 8.938 8.948 169,298 -0.01(-0.15%)
Jan 23, 2017 8.941 8.975 8.913 8.962 122,500 +0.06(+0.62%)
Jan 20, 2017 8.900 8.906 8.872 8.906 143,887 +0.01(+0.16%)
Jan 19, 2017 8.913 8.923 8.858 8.893 240,121 -0.03(-0.31%)
Jan 18, 2017 8.920 8.934 8.920 8.920 146,313 -0.02(-0.23%)
Jan 17, 2017 8.975 9.003 8.920 8.941 213,582 +0.01(+0.14%)
Jan 13, 2017 8.929 8.929 8.929 0 +0.00(+0.00%)
Jan 12, 2017 8.942 8.963 8.929 8.929 380,945 +0.00(+0.00%)
Jan 11, 2017 8.915 8.949 8.887 8.929 290,263 +0.02(+0.23%)
Jan 10, 2017 8.901 8.922 8.867 8.908 217,416 +0.02(+0.23%)
Jan 09, 2017 8.901 8.942 8.887 8.887 431,761 +0.01(+0.15%)
Jan 06, 2017 8.860 8.881 8.839 8.874 280,139 +0.00(+0.00%)
Jan 05, 2017 8.812 8.915 8.812 8.874 505,033 +0.05(+0.62%)
Jan 04, 2017 8.826 8.832 8.791 8.819 212,515 +0.04(+0.47%)
Jan 03, 2017 8.723 8.805 8.723 8.778 237,669 +0.03(+0.31%)
Dec 30, 2016 8.750 8.750 8.750 0 +0.04(+0.47%)
Dec 29, 2016 8.681 8.723 8.675 8.709 576,791 +0.04(+0.47%)
Dec 28, 2016 8.654 8.675 8.640 8.668 637,062 +0.01(+0.16%)
Dec 27, 2016 8.736 8.736 8.647 8.654 457,434 -0.02(-0.20%)
Dec 23, 2016 8.671 8.671 8.671 0 -0.04(-0.43%)
Dec 22, 2016 8.736 8.749 8.688 8.709 285,601 -0.01(-0.16%)
Dec 21, 2016 8.702 8.743 8.695 8.723 297,733 +0.01(+0.16%)
Dec 20, 2016 8.681 8.743 8.654 8.709 387,605 -0.01(-0.16%)
Dec 19, 2016 8.750 8.778 8.723 8.723 343,187 -0.01(-0.08%)
Dec 16, 2016 8.661 8.743 8.626 8.729 519,147 +0.07(+0.79%)
Dec 15, 2016 8.709 8.723 8.654 8.661 414,602 -0.10(-1.10%)
Dec 14, 2016 8.778 8.791 8.729 8.757 770,758 -0.01(-0.16%)
Dec 13, 2016 8.750 8.798 8.681 8.771 480,125 +0.03(+0.31%)
Dec 12, 2016 8.723 8.764 8.702 8.743 237,928 -0.02(-0.25%)
Dec 09, 2016 8.793 8.799 8.745 8.765 390,472 -0.05(-0.62%)
Dec 08, 2016 8.840 8.854 8.752 8.820 294,790 -0.05(-0.62%)
Dec 07, 2016 8.718 8.888 8.711 8.875 389,562 +0.18(+2.04%)
Dec 06, 2016 8.608 8.704 8.608 8.697 374,960 +0.12(+1.43%)
Dec 05, 2016 8.595 8.595 8.547 8.574 329,739 +0.01(+0.16%)
Dec 02, 2016 8.478 8.560 8.472 8.560 300,040 +0.08(+0.89%)
Dec 01, 2016 8.601 8.629 8.485 8.485 562,237 -0.18(-2.05%)
Nov 30, 2016 8.595 8.670 8.567 8.663 336,884 +0.03(+0.32%)
Nov 29, 2016 8.711 8.724 8.601 8.636 378,325 -0.03(-0.39%)
Nov 28, 2016 8.772 8.799 8.642 8.670 454,825 -0.06(-0.67%)
Nov 25, 2016 8.724 8.772 8.718 8.728 219,124 +0.00(+0.05%)
Nov 23, 2016 8.724 8.724 8.724 0 -0.03(-0.39%)
Nov 22, 2016 8.711 8.786 8.656 8.758 501,747 +0.13(+1.50%)
Nov 21, 2016 8.540 8.656 8.540 8.629 256,306 +0.12(+1.45%)
Nov 18, 2016 8.560 8.574 8.506 8.506 302,213 -0.05(-0.64%)
Nov 17, 2016 8.615 8.656 8.526 8.560 443,011 -0.08(-0.95%)
Nov 16, 2016 8.765 8.793 8.588 8.642 442,721 -0.07(-0.78%)
Nov 15, 2016 8.410 8.738 8.410 8.711 588,707 +0.33(+3.91%)
Nov 14, 2016 8.601 8.601 8.383 8.383 943,295 -0.27(-3.08%)
Nov 11, 2016 8.396 8.765 8.396 8.649 651,518 -0.10(-1.09%)
Nov 10, 2016 8.943 8.943 8.711 8.745 907,955 -0.22(-2.44%)
Nov 09, 2016 8.977 9.011 8.922 8.963 474,700 -0.06(-0.62%)
Nov 08, 2016 9.060 9.067 8.986 9.020 277,148 -0.01(-0.08%)
Nov 07, 2016 8.958 9.040 8.911 9.026 302,723 +0.08(+0.91%)
Nov 04, 2016 8.979 9.006 8.923 8.945 198,130 -0.05(-0.53%)
Nov 03, 2016 8.986 9.006 8.952 8.992 177,122 +0.00(+0.00%)
Nov 02, 2016 8.979 8.999 8.924 8.992 179,848 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.