Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.600 +0.030 (+0.31%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.492 9.506 9.421 9.435 187,664 -0.04(-0.38%)
Aug 30, 2017 9.478 9.492 9.442 9.471 244,350 -0.04(-0.45%)
Aug 29, 2017 9.456 9.513 9.456 9.513 97,962 +0.06(+0.60%)
Aug 28, 2017 9.428 9.456 9.414 9.456 66,494 +0.03(+0.30%)
Aug 25, 2017 9.456 9.464 9.413 9.428 89,735 -0.03(-0.30%)
Aug 24, 2017 9.478 9.485 9.435 9.456 66,394 -0.06(-0.60%)
Aug 23, 2017 9.506 9.513 9.464 9.513 76,825 +0.04(+0.38%)
Aug 22, 2017 9.471 9.506 9.456 9.478 155,524 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.400 9.471 156,559 +0.06(+0.68%)
Aug 18, 2017 9.407 9.421 9.371 9.407 156,082 -0.01(-0.15%)
Aug 17, 2017 9.407 9.421 9.392 9.421 202,678 +0.00(+0.00%)
Aug 16, 2017 9.371 9.421 9.357 9.421 149,516 +0.05(+0.53%)
Aug 15, 2017 9.385 9.414 9.350 9.371 253,872 -0.05(-0.53%)
Aug 14, 2017 9.407 9.421 9.343 9.421 120,621 +0.03(+0.30%)
Aug 11, 2017 9.314 9.421 9.264 9.392 425,807 +0.07(+0.76%)
Aug 10, 2017 9.392 9.392 9.307 9.321 261,456 -0.06(-0.61%)
Aug 09, 2017 9.456 9.456 9.350 9.378 180,057 -0.06(-0.68%)
Aug 08, 2017 9.421 9.442 9.400 9.442 239,406 +0.04(+0.38%)
Aug 07, 2017 9.379 9.428 9.379 9.407 151,697 +0.03(+0.30%)
Aug 04, 2017 9.414 9.456 9.379 9.379 236,881 -0.06(-0.68%)
Aug 03, 2017 9.393 9.456 9.393 9.442 242,684 +0.04(+0.45%)
Aug 02, 2017 9.386 9.414 9.350 9.400 276,380 +0.01(+0.15%)
Aug 01, 2017 9.357 9.386 9.286 9.386 376,235 +0.04(+0.45%)
Jul 31, 2017 9.322 9.346 9.301 9.343 131,618 +0.03(+0.30%)
Jul 28, 2017 9.301 9.336 9.279 9.315 106,374 +0.04(+0.38%)
Jul 27, 2017 9.315 9.322 9.279 9.279 82,058 -0.04(-0.38%)
Jul 26, 2017 9.286 9.315 9.272 9.315 129,724 +0.04(+0.46%)
Jul 25, 2017 9.286 9.308 9.265 9.272 154,238 -0.01(-0.15%)
Jul 24, 2017 9.322 9.343 9.279 9.286 157,056 -0.06(-0.61%)
Jul 21, 2017 9.322 9.350 9.301 9.343 166,194 +0.03(+0.34%)
Jul 20, 2017 9.329 9.336 9.294 9.311 146,114 -0.02(-0.18%)
Jul 19, 2017 9.322 9.329 9.301 9.328 106,004 -0.00(-0.01%)
Jul 18, 2017 9.286 9.329 9.279 9.329 139,938 +0.05(+0.53%)
Jul 17, 2017 9.286 9.357 9.286 9.279 181,183 -0.08(-0.83%)
Jul 14, 2017 9.322 9.357 9.308 9.357 124,534 +0.06(+0.61%)
Jul 13, 2017 9.308 9.343 9.262 9.301 246,172 +0.01(+0.15%)
Jul 12, 2017 9.315 9.350 9.286 9.286 172,218 -0.00(-0.00%)
Jul 11, 2017 9.279 9.343 9.279 9.287 225,671 -0.02(-0.23%)
Jul 10, 2017 9.230 9.315 9.230 9.308 148,096 +0.08(+0.92%)
Jul 07, 2017 9.209 9.244 9.195 9.223 140,276 +0.01(+0.08%)
Jul 06, 2017 9.209 9.222 9.195 9.216 133,455 -0.01(-0.15%)
Jul 05, 2017 9.251 9.258 9.188 9.230 210,374 -0.04(-0.38%)
Jul 03, 2017 9.258 9.329 9.244 9.265 152,219 +0.04(+0.38%)
Jun 30, 2017 9.258 9.287 9.209 9.230 253,711 +0.01(+0.08%)
Jun 29, 2017 9.336 9.336 9.223 9.223 207,009 -0.13(-1.36%)
Jun 28, 2017 9.343 9.364 9.315 9.350 166,625 +0.03(+0.30%)
Jun 27, 2017 9.343 9.350 9.315 9.322 152,772 -0.02(-0.23%)
Jun 26, 2017 9.343 9.364 9.329 9.343 197,043 +0.00(+0.00%)
Jun 23, 2017 9.301 9.343 9.301 9.343 165,500 +0.03(+0.30%)
Jun 22, 2017 9.315 9.350 9.279 9.315 168,236 -0.01(-0.15%)
Jun 21, 2017 9.336 9.350 9.301 9.329 131,940 +0.01(+0.15%)
Jun 20, 2017 9.294 9.322 9.279 9.315 158,996 +0.02(+0.23%)
Jun 19, 2017 9.279 9.294 9.251 9.294 143,629 +0.03(+0.30%)
Jun 16, 2017 9.279 9.308 9.254 9.265 122,417 +0.01(+0.08%)
Jun 15, 2017 9.237 9.282 9.237 9.258 92,030 -0.00(-0.04%)
Jun 14, 2017 9.287 9.301 9.244 9.262 127,565 -0.00(-0.04%)
Jun 13, 2017 9.265 9.287 9.230 9.265 164,624 +0.00(+0.00%)
Jun 12, 2017 9.284 9.294 9.251 9.265 108,496 -0.02(-0.20%)
Jun 09, 2017 9.270 9.312 9.267 9.284 193,659 -0.01(-0.15%)
Jun 08, 2017 9.277 9.305 9.270 9.298 180,489 +0.02(+0.23%)
Jun 07, 2017 9.256 9.284 9.256 9.277 133,058 +0.02(+0.23%)
Jun 06, 2017 9.256 9.270 9.242 9.256 109,781 +0.02(+0.23%)
Jun 05, 2017 9.256 9.263 9.235 9.235 242,794 -0.02(-0.23%)
Jun 02, 2017 9.291 9.298 9.235 9.256 191,454 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.