Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.386 9.386 9.300 9.300 110,717 -0.05(-0.54%)
Sep 28, 2017 9.300 9.350 9.300 9.350 117,277 +0.03(+0.31%)
Sep 27, 2017 9.350 9.373 9.307 9.321 160,921 -0.05(-0.53%)
Sep 26, 2017 9.443 9.443 9.371 9.371 83,849 -0.06(-0.61%)
Sep 25, 2017 9.393 9.429 9.393 9.429 82,779 +0.06(+0.61%)
Sep 22, 2017 9.371 9.400 9.371 9.371 122,559 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.357 9.364 161,017 -0.04(-0.46%)
Sep 20, 2017 9.429 9.464 9.400 9.407 77,888 -0.02(-0.23%)
Sep 19, 2017 9.450 9.464 9.429 9.429 96,721 -0.04(-0.45%)
Sep 18, 2017 9.464 9.486 9.436 9.471 114,798 +0.01(+0.08%)
Sep 15, 2017 9.500 9.507 9.457 9.464 112,468 -0.01(-0.15%)
Sep 14, 2017 9.493 9.500 9.464 9.479 138,559 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.450 9.471 124,043 +0.01(+0.15%)
Sep 12, 2017 9.421 9.486 9.421 9.457 70,482 +0.04(+0.38%)
Sep 11, 2017 9.450 9.476 9.422 9.422 184,399 -0.02(-0.23%)
Sep 08, 2017 9.471 9.490 9.443 9.443 102,503 -0.04(-0.38%)
Sep 07, 2017 9.464 9.507 9.450 9.478 113,588 +0.02(+0.23%)
Sep 06, 2017 9.443 9.486 9.443 9.457 135,861 +0.01(+0.15%)
Sep 05, 2017 9.464 9.481 9.422 9.443 176,065 -0.02(-0.23%)
Sep 01, 2017 9.457 9.471 9.443 9.464 83,852 +0.03(+0.30%)
Aug 31, 2017 9.493 9.507 9.422 9.436 187,651 -0.04(-0.38%)
Aug 30, 2017 9.478 9.493 9.443 9.471 244,334 -0.04(-0.45%)
Aug 29, 2017 9.457 9.514 9.457 9.514 97,956 +0.06(+0.60%)
Aug 28, 2017 9.429 9.457 9.414 9.457 66,490 +0.03(+0.30%)
Aug 25, 2017 9.457 9.464 9.414 9.429 89,729 -0.03(-0.30%)
Aug 24, 2017 9.478 9.486 9.436 9.457 66,390 -0.06(-0.60%)
Aug 23, 2017 9.507 9.514 9.464 9.514 76,820 +0.04(+0.38%)
Aug 22, 2017 9.471 9.507 9.457 9.478 155,514 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.401 9.471 156,548 +0.06(+0.68%)
Aug 18, 2017 9.407 9.422 9.372 9.407 156,072 -0.01(-0.15%)
Aug 17, 2017 9.407 9.422 9.393 9.422 202,664 +0.00(+0.00%)
Aug 16, 2017 9.372 9.422 9.357 9.422 149,506 +0.05(+0.53%)
Aug 15, 2017 9.386 9.414 9.350 9.372 253,855 -0.05(-0.53%)
Aug 14, 2017 9.407 9.422 9.344 9.422 120,613 +0.03(+0.30%)
Aug 11, 2017 9.315 9.422 9.265 9.393 425,779 +0.07(+0.76%)
Aug 10, 2017 9.393 9.393 9.308 9.322 261,438 -0.06(-0.61%)
Aug 09, 2017 9.457 9.457 9.350 9.379 180,044 -0.06(-0.68%)
Aug 08, 2017 9.422 9.443 9.400 9.443 239,389 +0.04(+0.38%)
Aug 07, 2017 9.379 9.429 9.379 9.408 151,687 +0.03(+0.30%)
Aug 04, 2017 9.415 9.457 9.379 9.379 236,865 -0.06(-0.68%)
Aug 03, 2017 9.393 9.457 9.393 9.443 242,667 +0.04(+0.45%)
Aug 02, 2017 9.386 9.415 9.351 9.400 276,362 +0.01(+0.15%)
Aug 01, 2017 9.358 9.386 9.287 9.386 376,210 +0.04(+0.45%)
Jul 31, 2017 9.322 9.346 9.301 9.344 131,609 +0.03(+0.30%)
Jul 28, 2017 9.301 9.337 9.280 9.315 106,366 +0.04(+0.38%)
Jul 27, 2017 9.315 9.322 9.280 9.280 82,052 -0.04(-0.38%)
Jul 26, 2017 9.287 9.315 9.273 9.315 129,715 +0.04(+0.46%)
Jul 25, 2017 9.287 9.308 9.266 9.273 154,228 -0.01(-0.15%)
Jul 24, 2017 9.322 9.344 9.280 9.287 157,046 -0.06(-0.61%)
Jul 21, 2017 9.322 9.351 9.301 9.344 166,183 +0.03(+0.34%)
Jul 20, 2017 9.330 9.337 9.294 9.312 146,104 -0.02(-0.18%)
Jul 19, 2017 9.322 9.330 9.301 9.329 105,997 -0.00(-0.01%)
Jul 18, 2017 9.287 9.330 9.280 9.330 139,928 +0.05(+0.53%)
Jul 17, 2017 9.287 9.358 9.287 9.280 181,171 -0.08(-0.83%)
Jul 14, 2017 9.322 9.358 9.308 9.358 124,526 +0.06(+0.61%)
Jul 13, 2017 9.308 9.344 9.262 9.301 246,155 +0.01(+0.15%)
Jul 12, 2017 9.315 9.351 9.287 9.287 172,207 -0.00(-0.00%)
Jul 11, 2017 9.280 9.344 9.280 9.287 225,655 -0.02(-0.23%)
Jul 10, 2017 9.231 9.315 9.231 9.308 148,086 +0.08(+0.92%)
Jul 07, 2017 9.210 9.245 9.195 9.224 140,267 +0.01(+0.08%)
Jul 06, 2017 9.210 9.222 9.195 9.217 133,446 -0.01(-0.15%)
Jul 05, 2017 9.252 9.259 9.188 9.231 210,360 -0.04(-0.38%)
Jul 03, 2017 9.259 9.329 9.245 9.266 152,208 +0.04(+0.38%)
Jun 30, 2017 9.259 9.287 9.210 9.231 253,694 +0.01(+0.08%)
Jun 29, 2017 9.337 9.337 9.224 9.224 206,995 -0.13(-1.36%)
Jun 28, 2017 9.344 9.365 9.315 9.351 166,613 +0.03(+0.30%)
Jun 27, 2017 9.344 9.351 9.315 9.322 152,762 -0.02(-0.23%)
Jun 26, 2017 9.344 9.365 9.329 9.344 197,030 +0.00(+0.00%)
Jun 23, 2017 9.301 9.344 9.301 9.344 165,489 +0.03(+0.30%)
Jun 22, 2017 9.315 9.351 9.280 9.315 168,224 -0.01(-0.15%)
Jun 21, 2017 9.337 9.351 9.301 9.329 131,931 +0.01(+0.15%)
Jun 20, 2017 9.294 9.322 9.280 9.315 158,986 +0.02(+0.23%)
Jun 19, 2017 9.280 9.294 9.252 9.294 143,619 +0.03(+0.30%)
Jun 16, 2017 9.280 9.308 9.255 9.266 122,409 +0.01(+0.08%)
Jun 15, 2017 9.238 9.283 9.238 9.259 92,023 -0.00(-0.04%)
Jun 14, 2017 9.287 9.301 9.245 9.262 127,556 -0.00(-0.04%)
Jun 13, 2017 9.266 9.287 9.231 9.266 164,612 +0.00(+0.00%)
Jun 12, 2017 9.284 9.294 9.252 9.266 108,489 -0.02(-0.20%)
Jun 09, 2017 9.270 9.312 9.267 9.284 193,646 -0.01(-0.15%)
Jun 08, 2017 9.277 9.305 9.270 9.298 180,476 +0.02(+0.23%)
Jun 07, 2017 9.256 9.284 9.256 9.277 133,049 +0.02(+0.23%)
Jun 06, 2017 9.256 9.270 9.242 9.256 109,774 +0.02(+0.23%)
Jun 05, 2017 9.256 9.263 9.235 9.235 242,777 -0.02(-0.23%)
Jun 02, 2017 9.291 9.298 9.235 9.256 191,441 -0.01(-0.08%)
Jun 01, 2017 9.263 9.291 9.249 9.263 155,873 +0.03(+0.30%)
May 31, 2017 9.221 9.249 9.193 9.235 160,103 +0.03(+0.31%)
May 30, 2017 9.193 9.214 9.172 9.206 150,384 +0.01(+0.07%)
May 26, 2017 9.200 9.207 9.165 9.200 206,888 +0.02(+0.23%)
May 25, 2017 9.172 9.193 9.158 9.179 147,202 -0.01(-0.08%)
May 24, 2017 9.193 9.200 9.179 9.187 230,192 +0.02(+0.24%)
May 23, 2017 9.165 9.186 9.144 9.165 123,259 +0.03(+0.31%)
May 22, 2017 9.130 9.172 9.130 9.137 116,793 -0.01(-0.08%)
May 19, 2017 9.123 9.144 9.102 9.144 189,469 +0.01(+0.15%)
May 18, 2017 9.200 9.200 9.123 9.130 242,015 -0.06(-0.61%)
May 17, 2017 9.165 9.186 9.165 9.186 71,715 +0.05(+0.54%)
May 16, 2017 9.172 9.172 9.130 9.137 114,057 -0.04(-0.46%)
May 15, 2017 9.137 9.200 9.130 9.179 160,196 +0.01(+0.15%)
May 12, 2017 9.102 9.165 9.102 9.165 130,038 +0.08(+0.85%)
May 11, 2017 9.053 9.095 9.053 9.088 389,015 +0.04(+0.39%)
May 10, 2017 9.102 9.116 9.039 9.053 226,471 -0.03(-0.28%)
May 09, 2017 9.106 9.120 9.078 9.078 189,980 -0.04(-0.46%)
May 08, 2017 9.155 9.155 9.099 9.120 94,849 -0.04(-0.46%)
May 05, 2017 9.127 9.162 9.113 9.162 75,940 +0.04(+0.43%)
May 04, 2017 9.127 9.141 9.092 9.122 115,620 -0.02(-0.20%)
May 03, 2017 9.141 9.155 9.092 9.141 197,363 -0.01(-0.08%)
May 02, 2017 9.106 9.148 9.078 9.148 398,712 +0.04(+0.46%)
May 01, 2017 9.113 9.148 9.085 9.106 189,960 +0.01(+0.15%)
Apr 28, 2017 9.099 9.106 9.071 9.092 232,107 +0.01(+0.15%)
Apr 27, 2017 9.057 9.085 9.043 9.078 176,562 +0.01(+0.15%)
Apr 26, 2017 9.029 9.078 9.029 9.064 142,954 +0.02(+0.23%)
Apr 25, 2017 9.113 9.113 9.043 9.043 277,921 -0.08(-0.92%)
Apr 24, 2017 9.113 9.134 9.078 9.127 167,815 -0.01(-0.08%)
Apr 21, 2017 9.155 9.183 9.113 9.134 160,070 +0.00(+0.00%)
Apr 20, 2017 9.127 9.169 9.127 9.134 151,845 -0.01(-0.15%)
Apr 19, 2017 9.155 9.183 9.148 9.148 167,734 -0.01(-0.08%)
Apr 18, 2017 9.169 9.190 9.155 9.155 118,000 +0.00(+0.00%)
Apr 17, 2017 9.183 9.190 9.155 9.155 144,979 -0.03(-0.38%)
Apr 13, 2017 9.211 9.211 9.162 9.190 106,585 -0.01(-0.08%)
Apr 12, 2017 9.176 9.218 9.152 9.197 152,838 +0.01(+0.15%)
Apr 11, 2017 9.204 9.239 9.176 9.183 235,850 -0.04(-0.42%)
Apr 10, 2017 9.160 9.222 9.146 9.222 166,547 +0.08(+0.84%)
Apr 07, 2017 9.132 9.146 9.116 9.146 162,155 +0.05(+0.53%)
Apr 06, 2017 9.055 9.104 9.027 9.097 114,725 +0.05(+0.54%)
Apr 05, 2017 9.021 9.069 9.014 9.048 154,635 +0.00(+0.00%)
Apr 04, 2017 9.069 9.076 9.014 9.048 291,992 +0.00(+0.00%)
Apr 03, 2017 9.041 9.062 9.007 9.048 459,268 +0.03(+0.31%)
Mar 31, 2017 9.048 9.076 9.021 9.021 303,761 -0.01(-0.08%)
Mar 30, 2017 9.048 9.090 9.014 9.027 280,259 +0.00(+0.00%)
Mar 29, 2017 9.007 9.062 9.000 9.027 174,810 +0.03(+0.31%)
Mar 28, 2017 9.027 9.040 8.993 9.000 258,728 -0.03(-0.31%)
Mar 27, 2017 9.014 9.041 9.007 9.027 219,576 +0.03(+0.31%)
Mar 24, 2017 9.000 9.014 8.972 9.000 231,479 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.972 8.993 333,695 -0.05(-0.54%)
Mar 22, 2017 9.021 9.041 8.986 9.041 239,878 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 9.000 9.014 227,478 -0.01(-0.15%)
Mar 20, 2017 8.965 9.027 8.951 9.027 173,212 +0.08(+0.93%)
Mar 17, 2017 8.937 8.965 8.930 8.944 179,026 +0.01(+0.08%)
Mar 16, 2017 8.979 9.027 8.916 8.937 263,207 -0.06(-0.62%)
Mar 15, 2017 8.875 9.000 8.847 8.993 239,033 +0.11(+1.25%)
Mar 14, 2017 8.868 8.889 8.861 8.882 99,826 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.854 8.889 213,490 +0.02(+0.22%)
Mar 10, 2017 8.911 8.931 8.835 8.869 258,965 -0.03(-0.39%)
Mar 09, 2017 8.952 8.966 8.855 8.904 308,265 -0.06(-0.69%)
Mar 08, 2017 8.973 9.001 8.952 8.966 204,776 -0.04(-0.46%)
Mar 07, 2017 9.021 9.049 9.007 9.007 171,298 -0.03(-0.31%)
Mar 06, 2017 9.014 9.049 8.994 9.035 243,341 +0.01(+0.15%)
Mar 03, 2017 9.035 9.039 8.966 9.021 228,091 +0.00(+0.00%)
Mar 02, 2017 9.042 9.047 8.987 9.021 211,383 -0.06(-0.68%)
Mar 01, 2017 9.077 9.090 9.042 9.083 198,426 -0.03(-0.30%)
Feb 28, 2017 9.090 9.111 9.056 9.111 203,836 +0.05(+0.53%)
Feb 27, 2017 9.090 9.125 9.063 9.063 114,126 -0.06(-0.61%)
Feb 24, 2017 9.118 9.125 9.097 9.118 129,291 +0.04(+0.46%)
Feb 23, 2017 9.097 9.118 9.063 9.077 263,544 +0.01(+0.15%)
Feb 22, 2017 9.063 9.083 9.007 9.063 193,344 +0.01(+0.15%)
Feb 21, 2017 8.994 9.049 8.987 9.049 168,936 +0.04(+0.46%)
Feb 17, 2017 9.007 9.007 9.007 0 +0.05(+0.54%)
Feb 16, 2017 8.924 8.973 8.918 8.959 224,952 +0.04(+0.47%)
Feb 15, 2017 8.952 8.987 8.918 8.918 264,510 -0.07(-0.77%)
Feb 14, 2017 9.014 9.014 8.959 8.987 325,052 -0.01(-0.08%)
Feb 13, 2017 9.007 9.014 8.987 8.994 164,010 +0.01(+0.14%)
Feb 10, 2017 8.974 9.009 8.974 8.981 167,645 +0.00(+0.00%)
Feb 09, 2017 9.016 9.016 8.968 8.981 171,325 -0.03(-0.38%)
Feb 08, 2017 9.023 9.057 8.995 9.016 384,347 +0.03(+0.31%)
Feb 07, 2017 8.988 9.023 8.986 8.988 211,954 +0.01(+0.08%)
Feb 06, 2017 8.974 9.009 8.952 8.981 273,594 +0.03(+0.31%)
Feb 03, 2017 8.988 9.002 8.947 8.954 197,725 -0.02(-0.23%)
Feb 02, 2017 9.009 9.016 8.961 8.974 313,662 -0.03(-0.38%)
Feb 01, 2017 9.009 9.016 8.968 9.009 194,823 +0.00(+0.00%)
Jan 31, 2017 8.988 9.023 8.974 9.009 209,861 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 166,993 +0.02(+0.23%)
Jan 27, 2017 8.933 8.954 8.885 8.947 192,483 +0.04(+0.46%)
Jan 26, 2017 8.858 8.912 8.851 8.906 295,882 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.906 237,327 -0.01(-0.08%)
Jan 24, 2017 8.906 8.947 8.902 8.913 169,969 -0.01(-0.15%)
Jan 23, 2017 8.906 8.940 8.878 8.926 122,986 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.837 8.871 144,457 +0.01(+0.16%)
Jan 19, 2017 8.878 8.888 8.823 8.858 241,073 -0.03(-0.31%)
Jan 18, 2017 8.885 8.899 8.885 8.885 146,893 -0.02(-0.23%)
Jan 17, 2017 8.940 8.968 8.885 8.906 214,429 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.907 8.928 8.893 8.893 382,455 +0.00(+0.00%)
Jan 11, 2017 8.880 8.914 8.852 8.893 291,414 +0.02(+0.23%)
Jan 10, 2017 8.866 8.887 8.832 8.873 218,278 +0.02(+0.23%)
Jan 09, 2017 8.866 8.907 8.852 8.852 433,471 +0.01(+0.15%)
Jan 06, 2017 8.825 8.846 8.804 8.839 281,249 +0.00(+0.00%)
Jan 05, 2017 8.777 8.880 8.777 8.839 507,034 +0.05(+0.62%)
Jan 04, 2017 8.791 8.798 8.757 8.784 213,357 +0.04(+0.47%)
Jan 03, 2017 8.688 8.770 8.688 8.743 238,611 +0.03(+0.31%)
Dec 30, 2016 8.716 8.716 8.716 0 +0.04(+0.47%)
Dec 29, 2016 8.647 8.688 8.640 8.674 579,077 +0.04(+0.47%)
Dec 28, 2016 8.620 8.640 8.606 8.633 639,586 +0.01(+0.16%)
Dec 27, 2016 8.702 8.702 8.613 8.620 459,247 -0.02(-0.20%)
Dec 23, 2016 8.637 8.637 8.637 0 -0.04(-0.43%)
Dec 22, 2016 8.702 8.715 8.654 8.675 286,733 -0.01(-0.16%)
Dec 21, 2016 8.668 8.709 8.661 8.688 298,912 +0.01(+0.16%)
Dec 20, 2016 8.647 8.709 8.620 8.675 389,141 -0.01(-0.16%)
Dec 19, 2016 8.716 8.743 8.688 8.688 344,547 -0.01(-0.08%)
Dec 16, 2016 8.627 8.709 8.592 8.695 521,205 +0.07(+0.79%)
Dec 15, 2016 8.675 8.688 8.620 8.627 416,245 -0.10(-1.10%)
Dec 14, 2016 8.743 8.757 8.695 8.722 773,812 -0.01(-0.16%)
Dec 13, 2016 8.716 8.763 8.647 8.736 482,028 +0.03(+0.31%)
Dec 12, 2016 8.688 8.729 8.668 8.709 238,871 -0.02(-0.25%)
Dec 09, 2016 8.758 8.765 8.710 8.731 392,019 -0.05(-0.62%)
Dec 08, 2016 8.806 8.819 8.717 8.785 295,958 -0.05(-0.62%)
Dec 07, 2016 8.683 8.853 8.676 8.840 391,105 +0.18(+2.04%)
Dec 06, 2016 8.574 8.669 8.574 8.663 376,445 +0.12(+1.43%)
Dec 05, 2016 8.561 8.561 8.513 8.540 331,046 +0.01(+0.16%)
Dec 02, 2016 8.445 8.527 8.438 8.527 301,229 +0.07(+0.89%)
Dec 01, 2016 8.567 8.595 8.452 8.452 564,465 -0.18(-2.05%)
Nov 30, 2016 8.561 8.635 8.533 8.629 338,219 +0.03(+0.32%)
Nov 29, 2016 8.676 8.690 8.567 8.601 379,824 -0.03(-0.39%)
Nov 28, 2016 8.738 8.764 8.608 8.635 456,627 -0.06(-0.67%)
Nov 25, 2016 8.690 8.738 8.683 8.694 219,993 +0.00(+0.05%)
Nov 23, 2016 8.690 8.690 8.690 0 -0.03(-0.39%)
Nov 22, 2016 8.676 8.751 8.622 8.724 503,735 +0.13(+1.50%)
Nov 21, 2016 8.506 8.622 8.506 8.595 257,322 +0.12(+1.45%)
Nov 18, 2016 8.527 8.540 8.472 8.472 303,410 -0.05(-0.64%)
Nov 17, 2016 8.581 8.622 8.493 8.527 444,766 -0.08(-0.95%)
Nov 16, 2016 8.731 8.758 8.554 8.608 444,475 -0.07(-0.78%)
Nov 15, 2016 8.377 8.704 8.377 8.676 591,040 +0.33(+3.91%)
Nov 14, 2016 8.567 8.567 8.350 8.350 947,033 -0.27(-3.08%)
Nov 11, 2016 8.363 8.731 8.363 8.615 654,100 -0.10(-1.09%)
Nov 10, 2016 8.908 8.908 8.676 8.710 911,552 -0.22(-2.44%)
Nov 09, 2016 8.942 8.976 8.887 8.928 476,581 -0.06(-0.62%)
Nov 08, 2016 9.025 9.031 8.950 8.984 278,247 -0.01(-0.08%)
Nov 07, 2016 8.923 9.004 8.876 8.991 303,922 +0.08(+0.91%)
Nov 04, 2016 8.943 8.970 8.887 8.910 198,915 -0.05(-0.53%)
Nov 03, 2016 8.950 8.970 8.916 8.957 177,824 +0.00(+0.00%)
Nov 02, 2016 8.943 8.964 8.889 8.957 180,561 +0.02(+0.23%)
Nov 01, 2016 8.903 8.937 8.849 8.937 211,932 +0.05(+0.53%)
Oct 31, 2016 8.876 8.908 8.842 8.889 191,435 +0.01(+0.15%)
Oct 28, 2016 8.957 8.957 8.842 8.876 312,302 -0.05(-0.61%)
Oct 27, 2016 8.950 9.011 8.910 8.930 461,004 -0.05(-0.53%)
Oct 26, 2016 9.052 9.052 8.977 8.977 340,951 -0.13(-1.41%)
Oct 25, 2016 9.058 9.119 9.038 9.106 247,522 +0.01(+0.15%)
Oct 24, 2016 9.153 9.174 9.072 9.092 266,217 -0.06(-0.67%)
Oct 21, 2016 9.140 9.160 9.119 9.153 194,922 +0.05(+0.52%)
Oct 20, 2016 9.106 9.160 9.045 9.106 286,190 +0.03(+0.37%)
Oct 19, 2016 8.896 9.072 8.896 9.072 377,455 +0.20(+2.21%)
Oct 18, 2016 8.842 8.921 8.767 8.876 601,292 +0.07(+0.77%)
Oct 17, 2016 8.652 8.910 8.652 8.808 788,539 -0.07(-0.84%)
Oct 14, 2016 8.991 9.031 8.869 8.882 536,766 -0.14(-1.50%)
Oct 13, 2016 9.207 9.214 9.008 9.018 638,596 -0.19(-2.06%)
Oct 12, 2016 9.295 9.329 9.207 9.207 224,644 -0.12(-1.32%)
Oct 11, 2016 9.344 9.358 9.323 9.331 119,678 -0.03(-0.29%)
Oct 10, 2016 9.311 9.364 9.290 9.358 368,065 +0.05(+0.58%)
Oct 07, 2016 9.364 9.385 9.304 9.304 175,449 -0.05(-0.50%)
Oct 06, 2016 9.351 9.391 9.311 9.351 139,257 -0.01(-0.14%)
Oct 05, 2016 9.459 9.459 9.324 9.364 268,903 -0.06(-0.64%)
Oct 04, 2016 9.580 9.614 9.398 9.425 431,801 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.