Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.593 8.646 8.570 8.639 302,966 +0.05(+0.53%)
Nov 29, 2018 8.486 8.593 8.478 8.593 401,271 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.379 8.478 406,185 +0.11(+1.28%)
Nov 27, 2018 8.394 8.410 8.356 8.371 281,546 -0.05(-0.54%)
Nov 26, 2018 8.364 8.417 8.326 8.417 280,460 +0.07(+0.82%)
Nov 23, 2018 8.356 8.387 8.333 8.349 93,170 +0.00(+0.00%)
Nov 21, 2018 8.349 8.349 8.349 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.410 313,693 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.410 8.448 263,064 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,015 +0.00(+0.00%)
Nov 15, 2018 8.501 8.509 8.417 8.432 242,542 -0.06(-0.72%)
Nov 14, 2018 8.524 8.547 8.486 8.494 230,037 -0.03(-0.36%)
Nov 13, 2018 8.509 8.524 8.478 8.524 2,387,690 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,750 -0.01(-0.13%)
Nov 09, 2018 8.509 8.516 8.471 8.513 315,415 +0.01(+0.09%)
Nov 08, 2018 8.421 8.505 8.398 8.505 358,646 +0.08(+0.99%)
Nov 07, 2018 8.330 8.421 8.322 8.421 319,281 +0.10(+1.19%)
Nov 06, 2018 8.353 8.353 8.322 8.322 204,054 -0.03(-0.36%)
Nov 05, 2018 8.338 8.368 8.289 8.353 409,255 +0.08(+1.01%)
Nov 02, 2018 8.300 8.307 8.269 8.269 380,195 -0.05(-0.55%)
Nov 01, 2018 8.345 8.353 8.292 8.315 295,184 -0.01(-0.09%)
Oct 31, 2018 8.376 8.391 8.322 8.322 334,771 -0.09(-1.08%)
Oct 30, 2018 8.345 8.414 8.300 8.414 359,778 +0.05(+0.64%)
Oct 29, 2018 8.391 8.421 8.335 8.360 281,201 -0.06(-0.72%)
Oct 26, 2018 8.414 8.436 8.368 8.421 207,152 +0.01(+0.09%)
Oct 25, 2018 8.391 8.429 8.384 8.414 369,800 -0.01(-0.09%)
Oct 24, 2018 8.398 8.429 8.368 8.421 307,909 +0.04(+0.45%)
Oct 23, 2018 8.360 8.406 8.345 8.383 469,466 +0.03(+0.36%)
Oct 22, 2018 8.414 8.414 8.345 8.353 109,007 -0.03(-0.36%)
Oct 19, 2018 8.383 8.391 8.353 8.383 151,577 +0.03(+0.36%)
Oct 18, 2018 8.360 8.376 8.353 8.353 121,149 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,368 +0.02(+0.27%)
Oct 16, 2018 8.353 8.376 8.338 8.360 186,834 +0.03(+0.36%)
Oct 15, 2018 8.353 8.368 8.300 8.330 252,991 +0.02(+0.23%)
Oct 12, 2018 8.303 8.326 8.273 8.311 200,259 +0.02(+0.18%)
Oct 11, 2018 8.349 8.356 8.273 8.296 334,820 -0.03(-0.36%)
Oct 10, 2018 8.379 8.394 8.296 8.326 355,819 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.349 8.386 288,828 +0.02(+0.18%)
Oct 08, 2018 8.379 8.401 8.341 8.371 231,824 +0.00(+0.00%)
Oct 05, 2018 8.485 8.485 8.356 8.371 554,716 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,126 -0.08(-0.97%)
Oct 03, 2018 8.628 8.628 8.553 8.605 1,011,757 -0.04(-0.44%)
Oct 02, 2018 8.628 8.651 8.628 8.643 92,930 +0.02(+0.18%)
Oct 01, 2018 8.643 8.651 8.613 8.628 185,295 -0.02(-0.17%)
Sep 28, 2018 8.636 8.651 8.605 8.643 310,514 +0.05(+0.53%)
Sep 27, 2018 8.605 8.651 8.598 8.598 342,203 -0.02(-0.18%)
Sep 26, 2018 8.583 8.643 8.583 8.613 339,418 -0.01(-0.09%)
Sep 25, 2018 8.658 8.666 8.605 8.620 288,848 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.651 8.658 119,318 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.696 150,227 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.662 8.719 222,936 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.681 162,895 -0.05(-0.61%)
Sep 18, 2018 8.756 8.764 8.704 8.734 171,883 -0.04(-0.43%)
Sep 17, 2018 8.824 8.831 8.741 8.772 201,881 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.840 8.840 134,211 -0.01(-0.09%)
Sep 13, 2018 8.877 8.885 8.840 8.847 112,869 -0.01(-0.12%)
Sep 12, 2018 8.873 8.881 8.843 8.858 202,238 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.881 139,759 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,166 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.836 8.851 144,155 -0.02(-0.25%)
Sep 06, 2018 8.881 8.896 8.858 8.873 160,155 -0.02(-0.25%)
Sep 05, 2018 8.941 8.948 8.873 8.896 241,625 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.