Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.265 -0.025 (-0.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.10 10.14 10.07 10.12 233,436 +0.08(+0.79%)
Jul 30, 2019 9.998 10.07 9.998 10.04 230,949 +0.05(+0.48%)
Jul 29, 2019 9.998 10.01 9.974 9.990 150,018 +0.02(+0.16%)
Jul 26, 2019 9.982 9.990 9.942 9.974 206,186 +0.00(+0.00%)
Jul 25, 2019 9.910 9.974 9.879 9.974 428,094 +0.09(+0.88%)
Jul 24, 2019 9.871 9.894 9.855 9.886 334,858 +0.02(+0.24%)
Jul 23, 2019 9.831 9.879 9.831 9.863 274,076 +0.03(+0.32%)
Jul 22, 2019 9.847 9.847 9.767 9.831 221,072 +0.02(+0.24%)
Jul 19, 2019 9.799 9.807 9.783 9.807 145,187 +0.01(+0.08%)
Jul 18, 2019 9.807 9.807 9.783 9.799 120,356 -0.01(-0.08%)
Jul 17, 2019 9.831 9.831 9.771 9.807 149,154 +0.00(+0.00%)
Jul 16, 2019 9.815 9.815 9.767 9.807 163,200 -0.01(-0.08%)
Jul 15, 2019 9.791 9.831 9.791 9.815 141,354 +0.02(+0.24%)
Jul 12, 2019 9.768 9.799 9.760 9.791 88,957 +0.03(+0.32%)
Jul 11, 2019 9.776 9.776 9.744 9.760 156,155 +0.01(+0.08%)
Jul 10, 2019 9.744 9.760 9.728 9.752 203,995 +0.02(+0.24%)
Jul 09, 2019 9.728 9.730 9.720 9.728 51,370 +0.01(+0.08%)
Jul 08, 2019 9.736 9.736 9.704 9.720 113,970 +0.00(+0.00%)
Jul 05, 2019 9.697 9.720 9.673 9.720 155,517 +0.00(+0.00%)
Jul 03, 2019 9.736 9.736 9.665 9.720 124,388 +0.02(+0.24%)
Jul 02, 2019 9.673 9.704 9.669 9.697 102,726 +0.02(+0.25%)
Jul 01, 2019 9.720 9.720 9.657 9.673 152,788 -0.05(-0.49%)
Jun 28, 2019 9.681 9.720 9.661 9.720 179,686 +0.06(+0.57%)
Jun 27, 2019 9.657 9.677 9.633 9.665 187,647 +0.02(+0.16%)
Jun 26, 2019 9.633 9.649 9.610 9.649 265,570 +0.02(+0.16%)
Jun 25, 2019 9.641 9.641 9.610 9.633 128,560 +0.00(+0.00%)
Jun 24, 2019 9.618 9.657 9.610 9.633 182,763 +0.04(+0.41%)
Jun 21, 2019 9.610 9.625 9.578 9.594 169,184 -0.01(-0.08%)
Jun 20, 2019 9.602 9.625 9.586 9.602 129,651 +0.03(+0.33%)
Jun 19, 2019 9.586 9.586 9.546 9.570 105,920 +0.00(+0.00%)
Jun 18, 2019 9.602 9.625 9.570 9.570 122,970 -0.03(-0.33%)
Jun 17, 2019 9.625 9.633 9.586 9.602 154,271 -0.01(-0.08%)
Jun 14, 2019 9.610 9.618 9.570 9.610 90,476 +0.00(+0.00%)
Jun 13, 2019 9.665 9.665 9.602 9.610 193,656 -0.02(-0.25%)
Jun 12, 2019 9.594 9.641 9.594 9.633 217,451 +0.03(+0.33%)
Jun 11, 2019 9.633 9.641 9.570 9.602 120,249 -0.02(-0.16%)
Jun 10, 2019 9.633 9.641 9.610 9.618 174,945 +0.00(+0.00%)
Jun 07, 2019 9.602 9.618 9.590 9.618 70,644 +0.05(+0.49%)
Jun 06, 2019 9.578 9.598 9.562 9.570 127,550 +0.01(+0.08%)
Jun 05, 2019 9.602 9.602 9.562 9.562 137,762 -0.01(-0.08%)
Jun 04, 2019 9.625 9.625 9.547 9.570 213,255 -0.04(-0.41%)
Jun 03, 2019 9.578 9.610 9.535 9.610 239,735 +0.07(+0.74%)
May 31, 2019 9.562 9.594 9.523 9.539 163,652 +0.02(+0.17%)
May 30, 2019 9.492 9.547 9.492 9.523 200,922 +0.03(+0.33%)
May 29, 2019 9.507 9.531 9.484 9.492 230,735 -0.01(-0.08%)
May 28, 2019 9.484 9.500 9.444 9.500 143,472 +0.03(+0.33%)
May 24, 2019 9.468 9.468 9.421 9.468 82,207 +0.02(+0.25%)
May 23, 2019 9.444 9.460 9.413 9.444 216,775 +0.02(+0.25%)
May 22, 2019 9.389 9.444 9.389 9.421 198,334 +0.01(+0.08%)
May 21, 2019 9.468 9.468 9.366 9.413 195,940 -0.04(-0.42%)
May 20, 2019 9.476 9.476 9.433 9.452 84,470 +0.00(+0.00%)
May 17, 2019 9.500 9.500 9.444 9.452 87,035 -0.02(-0.17%)
May 16, 2019 9.507 9.507 9.452 9.468 80,724 -0.02(-0.17%)
May 15, 2019 9.507 9.523 9.476 9.484 156,945 +0.01(+0.08%)
May 14, 2019 9.468 9.492 9.444 9.476 170,222 +0.01(+0.08%)
May 13, 2019 9.452 9.484 9.445 9.468 117,511 +0.01(+0.08%)
May 10, 2019 9.429 9.465 9.429 9.460 217,280 +0.03(+0.33%)
May 09, 2019 9.429 9.429 9.405 9.429 181,035 +0.02(+0.25%)
May 08, 2019 9.390 9.429 9.374 9.405 119,033 +0.02(+0.25%)
May 07, 2019 9.366 9.405 9.366 9.382 130,765 +0.04(+0.42%)
May 06, 2019 9.374 9.374 9.327 9.343 163,829 +0.00(+0.00%)
May 03, 2019 9.350 9.374 9.327 9.343 217,663 +0.01(+0.08%)
May 02, 2019 9.327 9.335 9.288 9.335 259,226 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.