Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.50 10.52 10.47 10.50 189,768 +0.02(+0.23%)
Jan 30, 2020 10.48 10.49 10.47 10.47 149,065 +0.00(+0.00%)
Jan 29, 2020 10.43 10.49 10.41 10.47 97,741 +0.06(+0.62%)
Jan 28, 2020 10.43 10.43 10.40 10.41 163,759 -0.01(-0.08%)
Jan 27, 2020 10.41 10.43 10.40 10.42 182,213 +0.02(+0.16%)
Jan 24, 2020 10.39 10.41 10.38 10.40 188,903 +0.02(+0.23%)
Jan 23, 2020 10.28 10.38 10.27 10.38 175,045 +0.11(+1.10%)
Jan 22, 2020 10.32 10.35 10.26 10.26 672,147 -0.05(-0.47%)
Jan 21, 2020 10.26 10.31 10.25 10.31 127,247 +0.07(+0.71%)
Jan 17, 2020 10.19 10.25 10.19 10.24 161,228 +0.05(+0.48%)
Jan 16, 2020 10.22 10.23 10.19 10.19 271,146 -0.02(-0.16%)
Jan 15, 2020 10.25 10.25 10.20 10.21 152,685 -0.03(-0.32%)
Jan 14, 2020 10.22 10.25 10.21 10.24 159,071 +0.02(+0.16%)
Jan 13, 2020 10.18 10.22 10.17 10.22 150,231 +0.06(+0.55%)
Jan 10, 2020 10.17 10.21 10.16 10.17 208,380 -0.01(-0.08%)
Jan 09, 2020 10.21 10.21 10.17 10.17 158,172 -0.04(-0.39%)
Jan 08, 2020 10.16 10.21 10.12 10.21 232,298 +0.06(+0.56%)
Jan 07, 2020 10.11 10.17 10.09 10.16 114,376 +0.06(+0.56%)
Jan 06, 2020 10.09 10.10 10.05 10.10 153,485 +0.05(+0.48%)
Jan 03, 2020 10.03 10.08 10.01 10.05 208,628 +0.05(+0.48%)
Jan 02, 2020 9.997 10.03 9.965 10.01 239,266 +0.04(+0.41%)
Dec 31, 2019 9.965 10.01 9.953 9.965 206,396 +0.03(+0.32%)
Dec 30, 2019 9.989 10.01 9.933 9.933 321,324 -0.06(-0.65%)
Dec 27, 2019 10.01 10.04 9.989 9.997 216,194 -0.01(-0.08%)
Dec 26, 2019 10.04 10.04 9.973 10.01 286,512 +0.01(+0.08%)
Dec 24, 2019 10.03 10.03 9.992 9.997 118,826 +0.00(+0.00%)
Dec 23, 2019 9.989 10.04 9.989 9.997 146,707 +0.02(+0.16%)
Dec 20, 2019 10.04 10.05 9.981 9.981 143,757 -0.03(-0.32%)
Dec 19, 2019 10.02 10.05 9.997 10.01 119,699 -0.02(-0.16%)
Dec 18, 2019 10.01 10.04 9.997 10.03 168,821 +0.02(+0.16%)
Dec 17, 2019 9.973 10.01 9.965 10.01 312,797 +0.04(+0.40%)
Dec 16, 2019 9.965 9.981 9.949 9.973 152,987 +0.01(+0.08%)
Dec 13, 2019 9.949 9.997 9.949 9.965 170,673 +0.00(+0.00%)
Dec 12, 2019 10.05 10.05 9.964 9.965 237,542 -0.06(-0.56%)
Dec 11, 2019 10.01 10.05 10.01 10.02 298,429 +0.01(+0.08%)
Dec 10, 2019 10.01 10.03 9.997 10.01 133,795 +0.01(+0.08%)
Dec 09, 2019 10.01 10.03 9.981 10.01 120,962 +0.00(+0.00%)
Dec 06, 2019 9.981 10.01 9.965 10.01 129,765 +0.02(+0.16%)
Dec 05, 2019 9.989 9.989 9.965 9.989 131,697 -0.02(-0.16%)
Dec 04, 2019 9.997 10.01 9.977 10.01 107,608 +0.02(+0.16%)
Dec 03, 2019 9.997 10.04 9.957 9.989 198,755 +0.02(+0.24%)
Dec 02, 2019 9.957 9.989 9.941 9.965 109,456 +0.00(+0.00%)
Nov 29, 2019 10.01 10.01 9.957 9.965 81,819 -0.02(-0.24%)
Nov 27, 2019 10.01 10.02 9.989 9.989 99,503 -0.02(-0.16%)
Nov 26, 2019 9.981 10.02 9.965 10.01 153,363 +0.07(+0.73%)
Nov 25, 2019 9.973 10.01 9.925 9.933 97,321 -0.03(-0.32%)
Nov 22, 2019 9.949 9.989 9.925 9.965 163,389 +0.04(+0.40%)
Nov 21, 2019 9.981 9.981 9.925 9.925 81,906 -0.04(-0.40%)
Nov 20, 2019 9.973 9.973 9.957 9.965 72,981 +0.02(+0.16%)
Nov 19, 2019 9.933 9.949 9.925 9.949 136,646 +0.01(+0.08%)
Nov 18, 2019 9.917 9.945 9.901 9.941 131,780 +0.03(+0.32%)
Nov 15, 2019 9.909 9.917 9.893 9.909 152,306 +0.00(+0.00%)
Nov 14, 2019 9.901 9.917 9.885 9.909 210,746 +0.02(+0.16%)
Nov 13, 2019 9.885 9.897 9.845 9.893 233,539 +0.01(+0.08%)
Nov 12, 2019 9.893 9.893 9.861 9.885 154,012 -0.01(-0.08%)
Nov 11, 2019 9.893 9.901 9.869 9.893 308,997 +0.02(+0.24%)
Nov 08, 2019 9.845 9.885 9.845 9.869 93,280 +0.02(+0.24%)
Nov 07, 2019 9.917 9.941 9.837 9.845 246,961 -0.08(-0.81%)
Nov 06, 2019 9.901 9.925 9.901 9.925 489,431 +0.05(+0.49%)
Nov 05, 2019 9.861 9.877 9.853 9.877 147,592 +0.02(+0.24%)
Nov 04, 2019 9.917 9.933 9.853 9.853 146,798 -0.06(-0.65%)
Nov 01, 2019 9.909 9.950 9.909 9.917 172,680 -0.01(-0.08%)
Oct 31, 2019 9.949 9.957 9.917 9.925 199,396 +0.02(+0.24%)
Oct 30, 2019 9.805 9.901 9.797 9.901 210,463 +0.10(+1.06%)
Oct 29, 2019 9.797 9.813 9.773 9.797 133,138 +0.01(+0.08%)
Oct 28, 2019 9.821 9.821 9.761 9.789 118,567 -0.02(-0.16%)
Oct 25, 2019 9.869 9.869 9.797 9.805 113,286 -0.06(-0.57%)
Oct 24, 2019 9.885 9.885 9.861 9.861 104,867 +0.00(+0.00%)
Oct 23, 2019 9.917 9.925 9.845 9.861 116,483 -0.03(-0.32%)
Oct 22, 2019 9.893 9.909 9.893 9.893 80,696 +0.02(+0.16%)
Oct 21, 2019 9.901 9.909 9.869 9.877 153,660 -0.04(-0.40%)
Oct 18, 2019 9.949 9.949 9.909 9.917 78,025 -0.02(-0.16%)
Oct 17, 2019 9.981 9.981 9.917 9.933 187,846 -0.02(-0.16%)
Oct 16, 2019 9.989 9.989 9.933 9.949 131,384 -0.03(-0.32%)
Oct 15, 2019 10.00 10.00 9.957 9.981 96,247 -0.02(-0.24%)
Oct 14, 2019 9.989 10.00 9.982 10.00 112,027 +0.02(+0.24%)
Oct 11, 2019 9.949 9.981 9.933 9.981 182,158 +0.00(+0.00%)
Oct 10, 2019 10.01 10.02 9.965 9.981 153,096 -0.03(-0.32%)
Oct 09, 2019 10.03 10.04 9.997 10.01 104,298 -0.01(-0.08%)
Oct 08, 2019 10.04 10.04 9.997 10.02 109,295 +0.01(+0.08%)
Oct 07, 2019 10.03 10.03 9.981 10.01 157,059 -0.02(-0.16%)
Oct 04, 2019 10.03 10.03 9.989 10.03 133,825 +0.02(+0.24%)
Oct 03, 2019 10.01 10.04 9.997 10.00 210,515 +0.01(+0.08%)
Oct 02, 2019 10.02 10.02 9.981 9.997 231,132 +0.01(+0.08%)
Oct 01, 2019 9.965 10.02 9.933 9.989 288,851 +0.02(+0.24%)
Sep 30, 2019 9.965 9.997 9.945 9.965 179,252 +0.01(+0.08%)
Sep 27, 2019 9.965 9.965 9.909 9.957 103,696 +0.02(+0.16%)
Sep 26, 2019 9.925 9.941 9.893 9.941 136,355 +0.02(+0.16%)
Sep 25, 2019 9.893 9.941 9.877 9.925 132,620 +0.03(+0.32%)
Sep 24, 2019 9.925 9.957 9.893 9.893 114,986 +0.00(+0.00%)
Sep 23, 2019 9.933 9.949 9.893 9.893 202,311 -0.01(-0.08%)
Sep 20, 2019 9.933 9.933 9.901 9.901 140,479 +0.01(+0.08%)
Sep 19, 2019 9.933 9.949 9.885 9.893 93,773 +0.02(+0.24%)
Sep 18, 2019 9.853 9.901 9.814 9.869 229,905 +0.07(+0.73%)
Sep 17, 2019 9.774 9.814 9.726 9.798 216,284 +0.10(+1.07%)
Sep 16, 2019 9.797 9.797 9.694 9.694 292,602 -0.06(-0.57%)
Sep 13, 2019 9.900 9.908 9.742 9.750 351,570 -0.17(-1.76%)
Sep 12, 2019 9.980 9.996 9.892 9.924 265,306 -0.07(-0.71%)
Sep 11, 2019 10.03 10.03 9.964 9.996 201,262 -0.02(-0.16%)
Sep 10, 2019 10.04 10.04 10.00 10.01 72,472 -0.02(-0.24%)
Sep 09, 2019 10.04 10.05 9.996 10.04 153,880 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.06 10.07 85,087 +0.00(+0.00%)
Sep 05, 2019 10.14 10.14 10.03 10.07 222,033 -0.06(-0.63%)
Sep 04, 2019 10.15 10.15 10.12 10.13 112,525 +0.00(+0.00%)
Sep 03, 2019 10.11 10.15 10.11 10.13 110,426 +0.00(+0.00%)
Aug 30, 2019 10.12 10.13 10.08 10.13 159,460 +0.02(+0.24%)
Aug 29, 2019 10.12 10.13 10.11 10.11 132,778 +0.01(+0.08%)
Aug 28, 2019 10.18 10.18 10.10 10.10 259,502 -0.06(-0.55%)
Aug 27, 2019 10.15 10.23 10.14 10.15 202,071 +0.01(+0.08%)
Aug 26, 2019 10.13 10.15 10.12 10.15 178,409 +0.02(+0.24%)
Aug 23, 2019 10.13 10.13 10.09 10.12 130,972 +0.02(+0.24%)
Aug 22, 2019 10.11 10.13 10.09 10.10 75,837 -0.03(-0.31%)
Aug 21, 2019 10.15 10.15 10.11 10.13 124,984 -0.01(-0.08%)
Aug 20, 2019 10.15 10.15 10.12 10.14 100,959 -0.01(-0.08%)
Aug 19, 2019 10.13 10.15 10.11 10.15 247,209 +0.00(+0.00%)
Aug 16, 2019 10.16 10.18 10.11 10.15 323,081 +0.00(+0.00%)
Aug 15, 2019 10.17 10.18 10.09 10.15 196,418 +0.01(+0.08%)
Aug 14, 2019 10.14 10.20 10.13 10.14 311,011 -0.03(-0.31%)
Aug 13, 2019 10.18 10.18 10.14 10.17 228,174 -0.01(-0.08%)
Aug 12, 2019 10.17 10.18 10.15 10.18 160,478 +0.03(+0.31%)
Aug 09, 2019 10.18 10.19 10.15 10.15 142,239 -0.01(-0.08%)
Aug 08, 2019 10.15 10.16 10.08 10.15 177,628 +0.02(+0.16%)
Aug 07, 2019 10.11 10.15 10.09 10.14 268,332 +0.03(+0.31%)
Aug 06, 2019 10.15 10.15 10.09 10.11 190,468 -0.01(-0.08%)
Aug 05, 2019 10.15 10.16 10.11 10.11 194,070 -0.02(-0.23%)
Aug 02, 2019 10.11 10.15 10.09 10.14 211,713 +0.03(+0.31%)
Aug 01, 2019 10.07 10.11 10.07 10.11 333,343 +0.03(+0.31%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,393 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.996 231,896 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.933 9.949 150,632 +0.02(+0.16%)
Jul 26, 2019 9.941 9.949 9.901 9.933 207,031 +0.00(+0.00%)
Jul 25, 2019 9.870 9.933 9.838 9.933 429,849 +0.09(+0.88%)
Jul 24, 2019 9.830 9.854 9.815 9.846 336,230 +0.02(+0.24%)
Jul 23, 2019 9.791 9.838 9.791 9.822 275,199 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,979 +0.02(+0.24%)
Jul 19, 2019 9.759 9.767 9.743 9.767 145,782 +0.01(+0.08%)
Jul 18, 2019 9.767 9.767 9.743 9.759 120,850 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.767 149,766 +0.00(+0.00%)
Jul 16, 2019 9.775 9.775 9.728 9.767 163,869 -0.01(-0.08%)
Jul 15, 2019 9.751 9.791 9.751 9.775 141,933 +0.02(+0.24%)
Jul 12, 2019 9.728 9.759 9.720 9.751 89,322 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.704 9.720 156,795 +0.01(+0.08%)
Jul 10, 2019 9.704 9.720 9.688 9.712 204,831 +0.02(+0.24%)
Jul 09, 2019 9.688 9.690 9.681 9.688 51,580 +0.01(+0.08%)
Jul 08, 2019 9.696 9.696 9.665 9.681 114,437 +0.00(+0.00%)
Jul 05, 2019 9.657 9.681 9.633 9.681 156,155 +0.00(+0.00%)
Jul 03, 2019 9.696 9.696 9.625 9.681 124,898 +0.02(+0.24%)
Jul 02, 2019 9.633 9.665 9.629 9.657 103,147 +0.02(+0.25%)
Jul 01, 2019 9.681 9.681 9.618 9.633 153,414 -0.05(-0.49%)
Jun 28, 2019 9.641 9.681 9.622 9.681 180,423 +0.06(+0.57%)
Jun 27, 2019 9.618 9.637 9.594 9.625 188,416 +0.02(+0.16%)
Jun 26, 2019 9.594 9.610 9.570 9.610 266,659 +0.02(+0.16%)
Jun 25, 2019 9.602 9.602 9.570 9.594 129,087 +0.00(+0.00%)
Jun 24, 2019 9.578 9.618 9.570 9.594 183,512 +0.04(+0.41%)
Jun 21, 2019 9.570 9.586 9.539 9.555 169,877 -0.01(-0.08%)
Jun 20, 2019 9.563 9.586 9.547 9.563 130,183 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.507 9.531 106,354 +0.00(+0.00%)
Jun 18, 2019 9.563 9.586 9.531 9.531 123,474 -0.03(-0.33%)
Jun 17, 2019 9.586 9.594 9.547 9.563 154,903 -0.01(-0.08%)
Jun 14, 2019 9.570 9.578 9.531 9.570 90,847 +0.00(+0.00%)
Jun 13, 2019 9.625 9.625 9.563 9.570 194,450 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.594 218,342 +0.03(+0.33%)
Jun 11, 2019 9.594 9.602 9.531 9.563 120,742 -0.02(-0.16%)
Jun 10, 2019 9.594 9.602 9.571 9.578 175,662 +0.00(+0.00%)
Jun 07, 2019 9.563 9.578 9.551 9.578 70,934 +0.05(+0.49%)
Jun 06, 2019 9.539 9.559 9.523 9.531 128,073 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.523 9.523 138,327 -0.01(-0.08%)
Jun 04, 2019 9.586 9.586 9.508 9.531 214,130 -0.04(-0.41%)
Jun 03, 2019 9.539 9.570 9.496 9.570 240,717 +0.07(+0.74%)
May 31, 2019 9.523 9.555 9.484 9.500 164,322 +0.02(+0.17%)
May 30, 2019 9.453 9.508 9.453 9.484 201,745 +0.03(+0.33%)
May 29, 2019 9.469 9.492 9.445 9.453 231,681 -0.01(-0.08%)
May 28, 2019 9.445 9.461 9.406 9.461 144,060 +0.03(+0.33%)
May 24, 2019 9.429 9.429 9.382 9.429 82,544 +0.02(+0.25%)
May 23, 2019 9.406 9.422 9.375 9.406 217,664 +0.02(+0.25%)
May 22, 2019 9.351 9.406 9.351 9.382 199,147 +0.01(+0.08%)
May 21, 2019 9.429 9.429 9.327 9.375 196,743 -0.04(-0.42%)
May 20, 2019 9.437 9.437 9.394 9.414 84,816 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.406 9.414 87,392 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.429 81,055 -0.02(-0.17%)
May 15, 2019 9.469 9.484 9.437 9.445 157,589 +0.01(+0.08%)
May 14, 2019 9.429 9.453 9.406 9.437 170,920 +0.01(+0.08%)
May 13, 2019 9.414 9.445 9.406 9.429 117,993 +0.01(+0.08%)
May 10, 2019 9.390 9.426 9.390 9.422 218,171 +0.03(+0.33%)
May 09, 2019 9.390 9.390 9.367 9.390 181,778 +0.02(+0.25%)
May 08, 2019 9.351 9.390 9.336 9.367 119,521 +0.02(+0.25%)
May 07, 2019 9.328 9.367 9.328 9.344 131,301 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.289 9.304 164,501 +0.00(+0.00%)
May 03, 2019 9.312 9.336 9.289 9.304 218,555 +0.01(+0.08%)
May 02, 2019 9.289 9.297 9.250 9.297 260,289 +0.01(+0.08%)
May 01, 2019 9.258 9.289 9.234 9.289 246,970 +0.03(+0.34%)
Apr 30, 2019 9.226 9.258 9.208 9.258 330,620 +0.05(+0.51%)
Apr 29, 2019 9.203 9.211 9.172 9.211 197,356 +0.04(+0.43%)
Apr 26, 2019 9.195 9.226 9.156 9.172 380,487 +0.00(+0.00%)
Apr 25, 2019 9.195 9.219 9.172 9.172 316,683 -0.02(-0.17%)
Apr 24, 2019 9.234 9.250 9.164 9.187 380,917 -0.01(-0.08%)
Apr 23, 2019 9.156 9.203 9.156 9.195 202,756 +0.02(+0.26%)
Apr 22, 2019 9.195 9.203 9.141 9.172 135,978 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.187 9.187 204,335 -0.05(-0.51%)
Apr 17, 2019 9.265 9.273 9.234 9.234 286,957 -0.03(-0.34%)
Apr 16, 2019 9.320 9.320 9.250 9.265 89,255 -0.04(-0.42%)
Apr 15, 2019 9.312 9.328 9.281 9.304 112,637 +0.00(+0.00%)
Apr 12, 2019 9.328 9.336 9.289 9.304 109,790 -0.01(-0.08%)
Apr 11, 2019 9.351 9.359 9.312 9.312 182,909 -0.04(-0.42%)
Apr 10, 2019 9.336 9.359 9.336 9.351 193,767 +0.00(+0.00%)
Apr 09, 2019 9.351 9.351 9.325 9.351 147,430 +0.03(+0.33%)
Apr 08, 2019 9.336 9.351 9.305 9.320 97,579 -0.02(-0.25%)
Apr 05, 2019 9.328 9.344 9.297 9.344 178,558 +0.01(+0.08%)
Apr 04, 2019 9.328 9.336 9.289 9.336 148,412 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.297 9.328 226,699 +0.02(+0.25%)
Apr 02, 2019 9.281 9.312 9.274 9.305 101,024 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.258 9.305 245,243 +0.03(+0.34%)
Mar 29, 2019 9.289 9.297 9.266 9.274 255,102 -0.02(-0.17%)
Mar 28, 2019 9.351 9.351 9.281 9.289 460,481 -0.06(-0.67%)
Mar 27, 2019 9.320 9.351 9.297 9.351 120,528 +0.04(+0.42%)
Mar 26, 2019 9.320 9.320 9.274 9.312 184,907 +0.02(+0.17%)
Mar 25, 2019 9.320 9.320 9.274 9.297 247,862 +0.00(+0.00%)
Mar 22, 2019 9.281 9.305 9.257 9.297 298,069 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.227 9.258 160,287 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.141 9.235 429,865 +0.09(+0.93%)
Mar 19, 2019 9.110 9.149 9.110 9.149 218,620 +0.04(+0.43%)
Mar 18, 2019 9.173 9.180 9.103 9.110 204,285 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.157 9.157 195,282 -0.04(-0.42%)
Mar 14, 2019 9.250 9.273 9.188 9.196 175,767 -0.05(-0.50%)
Mar 13, 2019 9.320 9.328 9.243 9.243 185,095 -0.03(-0.34%)
Mar 12, 2019 9.297 9.297 9.243 9.274 149,698 -0.01(-0.08%)
Mar 11, 2019 9.227 9.281 9.219 9.281 190,098 +0.06(+0.67%)
Mar 08, 2019 9.204 9.219 9.181 9.219 129,054 +0.03(+0.34%)
Mar 07, 2019 9.158 9.237 9.158 9.188 236,792 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.142 9.150 137,017 +0.00(+0.00%)
Mar 05, 2019 9.134 9.165 9.134 9.150 212,776 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.134 9.142 306,997 -0.03(-0.34%)
Mar 01, 2019 9.212 9.212 9.158 9.173 143,522 -0.01(-0.08%)
Feb 28, 2019 9.181 9.181 9.142 9.181 222,054 +0.00(+0.00%)
Feb 27, 2019 9.165 9.196 9.158 9.181 171,427 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.134 9.165 152,173 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.134 9.158 321,019 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.142 9.173 157,991 +0.03(+0.34%)
Feb 21, 2019 9.134 9.165 9.127 9.142 139,010 -0.02(-0.17%)
Feb 20, 2019 9.173 9.173 9.142 9.158 110,339 +0.00(+0.00%)
Feb 19, 2019 9.142 9.173 9.142 9.158 167,033 +0.00(+0.00%)
Feb 15, 2019 9.150 9.173 9.142 9.158 76,735 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,599 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,790 +0.00(+0.00%)
Feb 12, 2019 9.150 9.171 9.134 9.158 234,050 -0.00(-0.04%)
Feb 11, 2019 9.146 9.184 9.138 9.161 330,231 +0.02(+0.25%)
Feb 08, 2019 9.130 9.146 9.107 9.138 201,690 +0.02(+0.25%)
Feb 07, 2019 9.130 9.130 9.076 9.115 146,377 +0.02(+0.17%)
Feb 06, 2019 9.015 9.099 9.015 9.099 292,187 +0.08(+0.94%)
Feb 05, 2019 9.107 9.107 9.007 9.015 398,732 -0.09(-1.02%)
Feb 04, 2019 9.107 9.126 9.076 9.107 131,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.