Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.218 9.322 9.183 9.294 103,625 +0.13(+1.45%)
Mar 30, 2023 9.000 9.161 9.000 9.161 96,893 +0.19(+2.11%)
Mar 29, 2023 8.991 9.019 8.953 8.972 122,802 +0.02(+0.21%)
Mar 28, 2023 8.953 9.000 8.925 8.953 78,529 +0.03(+0.32%)
Mar 27, 2023 8.953 9.057 8.915 8.925 111,914 -0.02(-0.21%)
Mar 24, 2023 8.915 9.010 8.877 8.944 107,338 +0.09(+1.07%)
Mar 23, 2023 8.915 8.972 8.839 8.849 716,637 -0.07(-0.74%)
Mar 22, 2023 8.934 8.962 8.849 8.915 178,920 +0.03(+0.32%)
Mar 21, 2023 9.086 9.086 8.887 8.887 59,972 -0.12(-1.37%)
Mar 20, 2023 9.076 9.133 9.010 9.010 123,536 -0.07(-0.73%)
Mar 17, 2023 9.019 9.086 8.972 9.076 99,936 +0.11(+1.27%)
Mar 16, 2023 8.934 9.029 8.904 8.962 124,053 +0.03(+0.32%)
Mar 15, 2023 8.953 8.953 8.801 8.934 267,969 +0.09(+1.07%)
Mar 14, 2023 8.953 8.968 8.830 8.839 173,802 -0.09(-0.98%)
Mar 13, 2023 8.917 8.965 8.880 8.927 139,370 +0.05(+0.53%)
Mar 10, 2023 8.936 8.983 8.862 8.880 131,868 -0.04(-0.42%)
Mar 09, 2023 8.870 8.927 8.855 8.917 127,677 +0.08(+0.96%)
Mar 08, 2023 8.861 8.880 8.814 8.832 59,465 +0.00(+0.00%)
Mar 07, 2023 8.851 8.861 8.832 8.832 70,457 -0.03(-0.32%)
Mar 06, 2023 8.861 8.870 8.823 8.861 123,913 +0.03(+0.32%)
Mar 03, 2023 8.842 8.880 8.823 8.832 82,300 +0.02(+0.21%)
Mar 02, 2023 8.861 8.861 8.804 8.814 43,016 -0.06(-0.64%)
Mar 01, 2023 8.908 8.936 8.870 8.870 70,512 -0.05(-0.53%)
Feb 28, 2023 8.899 8.936 8.863 8.917 111,437 +0.05(+0.53%)
Feb 27, 2023 8.870 8.899 8.851 8.870 81,361 +0.03(+0.32%)
Feb 24, 2023 8.899 8.906 8.795 8.842 210,837 -0.07(-0.74%)
Feb 23, 2023 8.965 8.969 8.889 8.908 79,862 -0.01(-0.11%)
Feb 22, 2023 9.012 9.012 8.908 8.917 79,850 -0.05(-0.53%)
Feb 21, 2023 9.059 9.059 8.917 8.965 110,601 -0.09(-1.04%)
Feb 17, 2023 9.021 9.087 8.983 9.059 100,515 +0.01(+0.10%)
Feb 16, 2023 9.295 9.304 9.050 9.050 196,272 -0.29(-3.13%)
Feb 15, 2023 9.399 9.399 9.304 9.342 77,215 -0.04(-0.40%)
Feb 14, 2023 9.455 9.455 9.351 9.380 66,436 -0.03(-0.32%)
Feb 13, 2023 9.448 9.476 9.359 9.410 54,486 +0.02(+0.20%)
Feb 10, 2023 9.448 9.476 9.364 9.392 86,811 -0.02(-0.20%)
Feb 09, 2023 9.495 9.561 9.406 9.410 72,090 -0.07(-0.69%)
Feb 08, 2023 9.504 9.514 9.467 9.476 116,580 +0.00(+0.00%)
Feb 07, 2023 9.373 9.495 9.340 9.476 69,319 +0.14(+1.51%)
Feb 06, 2023 9.410 9.439 9.335 9.335 226,609 -0.15(-1.59%)
Feb 03, 2023 9.551 9.580 9.420 9.486 226,958 -0.08(-0.88%)
Feb 02, 2023 9.486 9.579 9.486 9.570 156,505 +0.10(+1.09%)
Feb 01, 2023 9.448 9.523 9.429 9.467 154,214 +0.02(+0.20%)
Jan 31, 2023 9.410 9.467 9.392 9.448 260,701 +0.05(+0.50%)
Jan 30, 2023 9.363 9.420 9.326 9.401 180,247 +0.01(+0.10%)
Jan 27, 2023 9.401 9.420 9.363 9.392 117,500 -0.02(-0.20%)
Jan 26, 2023 9.410 9.495 9.373 9.410 69,393 -0.02(-0.20%)
Jan 25, 2023 9.439 9.476 9.373 9.429 166,846 -0.06(-0.59%)
Jan 24, 2023 9.570 9.570 9.439 9.486 119,607 -0.02(-0.20%)
Jan 23, 2023 9.457 9.533 9.439 9.504 131,080 +0.07(+0.70%)
Jan 20, 2023 9.363 9.448 9.335 9.439 229,333 +0.11(+1.21%)
Jan 19, 2023 9.316 9.420 9.316 9.326 201,166 -0.01(-0.10%)
Jan 18, 2023 9.307 9.363 9.307 9.335 205,508 +0.07(+0.71%)
Jan 17, 2023 9.316 9.345 9.260 9.269 133,491 -0.08(-0.80%)
Jan 13, 2023 9.363 9.439 9.326 9.345 140,972 -0.05(-0.51%)
Jan 12, 2023 9.345 9.448 9.331 9.392 102,782 +0.08(+0.91%)
Jan 11, 2023 9.233 9.327 9.206 9.308 99,775 +0.08(+0.91%)
Jan 10, 2023 9.177 9.242 9.177 9.224 59,412 +0.00(+0.00%)
Jan 09, 2023 9.195 9.242 9.195 9.224 120,388 +0.07(+0.72%)
Jan 06, 2023 9.046 9.166 9.036 9.158 128,717 +0.15(+1.66%)
Jan 05, 2023 9.121 9.139 9.008 9.008 324,967 -0.20(-2.14%)
Jan 04, 2023 9.224 9.317 9.172 9.205 210,788 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.