Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermilion Energy Inc (NY: VET )

10.14 +0.11 (+1.05%)
Streaming Delayed Price Updated: 10:29 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.660 10.10 9.610 10.04 1,324,621 +0.27(+2.76%)
Sep 30, 2024 9.570 9.840 9.570 9.770 906,491 +0.15(+1.56%)
Sep 27, 2024 9.650 9.695 9.520 9.620 755,807 +0.08(+0.84%)
Sep 26, 2024 9.560 9.695 9.470 9.540 1,711,652 -0.22(-2.25%)
Sep 25, 2024 9.950 10.01 9.659 9.760 1,276,020 -0.21(-2.11%)
Sep 24, 2024 10.06 10.14 9.945 9.970 1,170,923 +0.11(+1.12%)
Sep 23, 2024 9.770 10.07 9.730 9.860 866,106 +0.14(+1.44%)
Sep 20, 2024 9.480 9.770 9.400 9.720 1,310,517 +0.11(+1.14%)
Sep 19, 2024 9.750 9.820 9.600 9.610 1,114,035 +0.10(+1.05%)
Sep 18, 2024 9.520 9.750 9.480 9.510 1,271,824 -0.05(-0.52%)
Sep 17, 2024 9.370 9.605 9.350 9.560 856,791 +0.17(+1.81%)
Sep 16, 2024 9.360 9.440 9.255 9.390 847,690 +0.17(+1.84%)
Sep 13, 2024 9.290 9.480 9.160 9.220 991,959 +0.02(+0.22%)
Sep 12, 2024 9.200 9.275 9.030 9.200 1,051,639 +0.05(+0.55%)
Sep 11, 2024 9.000 9.170 8.810 9.150 984,227 +0.21(+2.35%)
Sep 10, 2024 9.030 9.060 8.720 8.940 2,192,240 -0.10(-1.11%)
Sep 09, 2024 9.170 9.260 9.020 9.040 970,336 -0.13(-1.42%)
Sep 06, 2024 9.380 9.500 9.140 9.170 833,582 -0.24(-2.55%)
Sep 05, 2024 9.700 9.700 9.400 9.410 648,576 -0.13(-1.36%)
Sep 04, 2024 9.600 9.745 9.505 9.540 930,436 -0.11(-1.14%)
Sep 03, 2024 10.02 10.05 9.620 9.650 1,394,016 -0.63(-6.13%)
Aug 30, 2024 10.16 10.31 10.03 10.28 1,183,778 -0.03(-0.29%)
Aug 29, 2024 10.20 10.40 10.20 10.31 821,465 +0.17(+1.68%)
Aug 28, 2024 10.12 10.21 10.06 10.14 634,340 -0.03(-0.29%)
Aug 27, 2024 10.28 10.30 10.12 10.17 606,977 -0.18(-1.74%)
Aug 26, 2024 10.44 10.49 10.22 10.35 1,012,025 +0.13(+1.27%)
Aug 23, 2024 10.06 10.27 10.04 10.22 1,213,719 +0.25(+2.51%)
Aug 22, 2024 10.00 10.10 9.940 9.970 629,518 -0.05(-0.50%)
Aug 21, 2024 10.09 10.13 9.930 10.02 590,453 +0.01(+0.10%)
Aug 20, 2024 10.20 10.21 9.970 10.01 685,650 -0.21(-2.05%)
Aug 19, 2024 10.22 10.41 10.19 10.22 1,201,755 +0.02(+0.20%)
Aug 16, 2024 10.19 10.34 10.14 10.20 1,078,738 -0.09(-0.87%)
Aug 15, 2024 10.18 10.43 10.18 10.29 890,224 +0.15(+1.48%)
Aug 14, 2024 10.22 10.27 10.09 10.14 719,955 -0.04(-0.39%)
Aug 13, 2024 10.19 10.21 10.05 10.18 714,078 -0.04(-0.39%)
Aug 12, 2024 9.970 10.29 9.970 10.22 1,129,988 +0.31(+3.13%)
Aug 09, 2024 9.920 9.930 9.790 9.910 936,272 -0.01(-0.10%)
Aug 08, 2024 9.680 10.01 9.680 9.920 1,387,772 +0.35(+3.66%)
Aug 07, 2024 9.730 9.850 9.570 9.570 1,525,453 +0.08(+0.84%)
Aug 06, 2024 9.310 9.720 9.270 9.490 1,620,431 +0.22(+2.37%)
Aug 05, 2024 8.910 9.320 8.705 9.270 1,548,444 -0.15(-1.59%)
Aug 02, 2024 9.820 9.930 9.360 9.420 2,472,355 -0.56(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.