Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AG Mortgage Investment Trust, Inc. Common Stock (NY:MITT)

7.504 -0.226 (-2.92%)
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 7.400 7.750 7.390 7.730 277,274 +0.33(+4.46%)
Aug 12, 2025 7.450 7.510 7.360 7.400 244,634 -0.02(-0.27%)
Aug 11, 2025 7.440 7.500 7.340 7.420 221,606 +0.02(+0.27%)
Aug 08, 2025 7.390 7.468 7.335 7.400 186,583 +0.05(+0.68%)
Aug 07, 2025 7.340 7.406 7.275 7.350 200,885 +0.10(+1.38%)
Aug 06, 2025 7.030 7.300 6.960 7.250 328,130 +0.29(+4.17%)
Aug 05, 2025 7.010 7.050 6.860 6.960 214,547 -0.07(-1.00%)
Aug 04, 2025 7.050 7.180 6.980 7.030 287,223 +0.06(+0.86%)
Aug 01, 2025 7.390 7.480 6.910 6.970 631,581 -0.59(-7.80%)
Jul 31, 2025 7.650 7.660 7.525 7.560 175,328 -0.12(-1.56%)
Jul 30, 2025 7.810 7.820 7.635 7.680 167,136 -0.09(-1.16%)
Jul 29, 2025 7.790 7.815 7.730 7.770 115,257 +0.02(+0.26%)
Jul 28, 2025 7.810 7.830 7.709 7.750 120,792 -0.04(-0.51%)
Jul 25, 2025 7.750 7.800 7.685 7.790 90,539 +0.05(+0.65%)
Jul 24, 2025 7.810 7.834 7.730 7.740 180,794 -0.06(-0.77%)
Jul 23, 2025 7.790 7.885 7.750 7.800 181,746 +0.02(+0.26%)
Jul 22, 2025 7.800 7.890 7.720 7.780 240,357 -0.01(-0.13%)
Jul 21, 2025 7.660 7.800 7.660 7.790 133,418 +0.16(+2.10%)
Jul 18, 2025 7.740 7.750 7.580 7.630 110,688 -0.06(-0.78%)
Jul 17, 2025 7.760 7.840 7.690 7.690 161,333 -0.09(-1.16%)
Jul 16, 2025 7.720 7.780 7.640 7.780 120,489 +0.09(+1.17%)
Jul 15, 2025 7.680 7.740 7.670 7.690 152,966 +0.02(+0.26%)
Jul 14, 2025 7.600 7.670 7.580 7.670 110,655 +0.05(+0.66%)
Jul 11, 2025 7.650 7.660 7.530 7.620 146,414 -0.06(-0.78%)
Jul 10, 2025 7.670 7.690 7.591 7.680 139,417 -0.01(-0.13%)
Jul 09, 2025 7.700 7.750 7.610 7.690 92,152 +0.04(+0.52%)
Jul 08, 2025 7.550 7.745 7.550 7.650 141,692 +0.06(+0.79%)
Jul 07, 2025 7.770 7.770 7.560 7.590 187,128 -0.21(-2.69%)
Jul 03, 2025 7.800 7.850 7.730 7.800 107,352 +0.01(+0.13%)
Jul 02, 2025 7.730 7.900 7.730 7.790 188,038 +0.12(+1.56%)
Jul 01, 2025 7.530 7.790 7.513 7.670 156,807 +0.12(+1.59%)
Jun 30, 2025 7.790 7.790 7.420 7.550 325,384 -0.19(-2.45%)
Jun 27, 2025 7.633 7.740 7.574 7.740 719,585 +0.13(+1.66%)
Jun 26, 2025 7.497 7.613 7.458 7.613 131,202 +0.14(+1.82%)
Jun 25, 2025 7.565 7.570 7.341 7.477 254,166 -0.08(-1.03%)
Jun 24, 2025 7.526 7.619 7.487 7.555 340,361 +0.02(+0.26%)
Jun 23, 2025 7.321 7.536 7.280 7.536 240,130 +0.18(+2.52%)
Jun 20, 2025 7.282 7.360 7.243 7.351 426,667 +0.12(+1.62%)
Jun 18, 2025 7.029 7.263 7.024 7.234 179,891 +0.29(+4.21%)
Jun 17, 2025 7.020 7.049 6.932 6.942 181,621 -0.12(-1.66%)
Jun 16, 2025 7.117 7.205 7.010 7.058 156,262 -0.01(-0.14%)
Jun 13, 2025 7.185 7.229 7.058 7.068 132,419 -0.16(-2.16%)
Jun 12, 2025 7.127 7.234 7.088 7.224 127,662 +0.10(+1.37%)
Jun 11, 2025 7.292 7.311 7.058 7.127 324,867 -0.14(-1.88%)
Jun 10, 2025 7.205 7.287 7.197 7.263 184,173 +0.08(+1.08%)
Jun 09, 2025 7.224 7.302 7.166 7.185 130,879 -0.03(-0.40%)
Jun 06, 2025 7.185 7.224 7.117 7.214 151,622 +0.08(+1.09%)
Jun 05, 2025 7.058 7.175 7.020 7.136 143,525 +0.09(+1.24%)
Jun 04, 2025 7.321 7.340 6.990 7.049 187,152 -0.30(-4.11%)
Jun 03, 2025 7.000 7.448 6.961 7.351 747,478 +0.33(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.