Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.250			2.200	1,372,833	+0.00(+0.00%)
Jan 28, 2022	2.150	2.280	2.150	2.200	1,070,433	+0.05(+2.33%)
Jan 27, 2022	2.030	2.215	2.030	2.150	1,324,596	+0.12(+5.91%)
Jan 26, 2022	2.120	2.180	1.995	2.030	1,135,423	-0.05(-2.40%)
Jan 25, 2022	2.030	2.120	2.020	2.080	485,282	-0.01(-0.48%)
Jan 24, 2022	2.150	2.212	2.010	2.090	2,217,312	-0.10(-4.57%)
Jan 21, 2022	2.160	2.255	2.150	2.190	1,455,569	+0.00(+0.00%)
Jan 20, 2022	2.210	2.290	2.160	2.190	1,222,612	+0.02(+0.92%)
Jan 19, 2022	2.220	2.265	2.150	2.170	794,541	-0.04(-1.81%)
Jan 18, 2022	2.120	2.299	2.110	2.210	1,019,804	+0.01(+0.45%)
Jan 14, 2022				2.200	0	+0.06(+2.80%)
Jan 13, 2022	2.290	2.290	2.130	2.140	1,358,809	-0.11(-4.89%)
Jan 12, 2022	2.240	2.280	2.190	2.250	789,870	+0.01(+0.45%)
Jan 11, 2022	2.160	2.285	2.130	2.240	946,540	+0.06(+2.75%)
Jan 10, 2022	2.180	2.200	2.120	2.180	866,185	+0.01(+0.46%)
Jan 07, 2022	2.110	2.200	2.110	2.170	587,527	+0.04(+1.88%)
Jan 06, 2022	2.030	2.180	2.000	2.130	1,531,179	+0.12(+5.97%)
Jan 05, 2022	2.000	2.050	1.985	2.010	898,206	+0.02(+1.01%)
Jan 04, 2022	2.010	2.070	1.980	1.990	851,521	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.