Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.526 2.545 2.228 2.305 2,075,016 -0.24(-9.43%)
Oct 29, 2020 2.718 2.718 2.545 2.545 1,199,610 -0.18(-6.69%)
Oct 28, 2020 2.622 2.766 2.449 2.728 2,111,166 -0.08(-2.74%)
Oct 27, 2020 3.400 3.410 2.785 2.805 3,669,161 -0.66(-19.11%)
Oct 26, 2020 3.698 3.698 3.419 3.467 1,247,316 -0.31(-8.14%)
Oct 23, 2020 3.784 3.861 3.634 3.775 787,631 -0.01(-0.25%)
Oct 22, 2020 3.487 3.794 3.485 3.784 1,048,829 +0.31(+8.84%)
Oct 21, 2020 3.477 3.573 3.419 3.477 438,305 +0.00(+0.00%)
Oct 20, 2020 3.477 3.583 3.419 3.477 951,190 +0.03(+0.84%)
Oct 19, 2020 3.765 3.765 3.429 3.448 1,470,395 -0.23(-6.27%)
Oct 16, 2020 3.919 4.120 3.611 3.679 2,129,781 -0.36(-9.03%)
Oct 15, 2020 4.044 4.216 3.842 4.044 868,583 -0.12(-3.00%)
Oct 14, 2020 3.794 4.216 3.784 4.168 1,142,828 +0.34(+8.77%)
Oct 13, 2020 3.823 3.842 3.755 3.832 734,750 -0.01(-0.25%)
Oct 12, 2020 3.852 3.880 3.746 3.842 288,798 -0.04(-0.99%)
Oct 09, 2020 4.072 4.072 3.866 3.880 332,648 -0.14(-3.58%)
Oct 08, 2020 3.765 4.063 3.722 4.024 1,011,098 +0.38(+10.55%)
Oct 07, 2020 3.813 3.890 3.583 3.640 993,626 -0.12(-3.32%)
Oct 06, 2020 3.996 4.082 3.659 3.765 1,283,680 -0.23(-5.77%)
Oct 05, 2020 3.871 3.996 3.852 3.996 299,604 +0.11(+2.72%)
Oct 02, 2020 3.698 3.919 3.698 3.890 279,653 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.