Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.522	8.582	8.428	8.497	419,556	-0.02(-0.20%)
Nov 27, 2019	8.599	8.785	8.488	8.514	800,546	-0.09(-1.09%)
Nov 26, 2019	9.053	9.062	8.599	8.608	916,091	-0.42(-4.64%)
Nov 25, 2019	8.942	9.079	8.779	9.027	708,972	+0.09(+0.96%)
Nov 22, 2019	8.574	8.984	8.574	8.942	866,576	+0.36(+4.19%)
Nov 21, 2019	8.428	8.651	8.274	8.582	993,262	+0.15(+1.83%)
Nov 20, 2019	8.540	8.728	8.403	8.428	894,468	-0.10(-1.20%)
Nov 19, 2019	8.411	8.582	8.214	8.531	1,346,112	+0.06(+0.71%)
Nov 18, 2019	8.634	8.668	8.386	8.471	2,337,604	-0.18(-2.08%)
Nov 15, 2019	8.420	8.796	8.420	8.651	1,700,430	+0.23(+2.74%)
Nov 14, 2019	8.719	8.899	8.403	8.420	2,204,366	-0.29(-3.34%)
Nov 13, 2019	8.925	8.984	8.565	8.711	2,442,923	-0.23(-2.58%)
Nov 12, 2019	8.813	9.062	8.771	8.942	2,352,042	+0.09(+1.06%)
Nov 11, 2019	8.839	8.942	8.565	8.848	1,271,780	-0.06(-0.67%)
Nov 08, 2019	8.557	9.027	7.896	8.907	2,552,983	-0.06(-0.67%)
Nov 07, 2019	9.310	9.361	8.830	8.967	1,419,095	-0.29(-3.14%)
Nov 06, 2019	9.250	9.404	9.036	9.258	1,322,553	+0.07(+0.74%)
Nov 05, 2019	9.504	9.578	9.132	9.190	1,977,016	-0.23(-2.45%)
Nov 04, 2019	9.355	9.685	9.355	9.421	1,797,482	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.