Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.910 +0.050 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.133 7.322 7.110 7.239 792,897 +0.11(+1.59%)
Dec 28, 2018 6.793 7.141 6.763 7.126 1,485,243 +0.32(+4.77%)
Dec 27, 2018 7.110 7.171 6.695 6.801 1,486,681 -0.38(-5.26%)
Dec 26, 2018 6.793 7.178 6.575 7.178 1,851,865 +0.44(+6.49%)
Dec 24, 2018 7.020 7.027 6.718 6.741 811,710 -0.35(-5.00%)
Dec 21, 2018 7.005 7.269 6.839 7.095 2,092,535 +0.10(+1.40%)
Dec 20, 2018 7.261 7.382 6.801 6.997 1,924,939 -0.40(-5.41%)
Dec 19, 2018 7.292 7.563 7.261 7.397 2,649,390 +0.14(+1.87%)
Dec 18, 2018 7.450 7.609 7.201 7.261 1,529,041 -0.20(-2.63%)
Dec 17, 2018 7.609 7.756 7.412 7.458 2,222,238 -0.24(-3.14%)
Dec 14, 2018 7.624 7.945 7.601 7.699 4,119,095 +0.03(+0.39%)
Dec 13, 2018 7.360 7.790 7.360 7.669 1,571,127 +0.26(+3.57%)
Dec 12, 2018 7.443 7.511 7.201 7.405 1,086,230 +0.00(+0.00%)
Dec 11, 2018 7.435 7.578 7.397 7.405 1,746,739 +0.02(+0.20%)
Dec 10, 2018 7.601 7.646 7.375 7.390 1,786,320 -0.22(-2.88%)
Dec 07, 2018 7.473 7.729 7.329 7.609 1,995,426 +0.25(+3.38%)
Dec 06, 2018 7.095 7.382 6.922 7.360 2,101,783 +0.17(+2.42%)
Dec 04, 2018 7.314 7.337 7.148 7.186 2,461,097 -0.06(-0.83%)
Dec 03, 2018 7.216 7.427 7.116 7.246 2,074,552 +0.24(+3.45%)
Nov 30, 2018 7.269 7.352 6.967 7.005 2,091,872 -0.38(-5.21%)
Nov 29, 2018 7.277 7.405 7.110 7.390 1,760,099 +0.14(+1.98%)
Nov 28, 2018 7.216 7.284 7.106 7.246 1,106,021 +0.03(+0.42%)
Nov 27, 2018 7.427 7.427 7.209 7.216 648,431 -0.19(-2.55%)
Nov 26, 2018 7.231 7.473 7.209 7.405 1,452,932 +0.27(+3.81%)
Nov 23, 2018 7.141 7.246 7.043 7.133 241,115 -0.14(-1.87%)
Nov 21, 2018 7.269 7.269 7.269 0 +0.23(+3.22%)
Nov 20, 2018 7.239 7.239 6.899 7.043 1,234,165 -0.26(-3.62%)
Nov 19, 2018 7.201 7.435 7.201 7.307 679,822 +0.02(+0.21%)
Nov 16, 2018 7.246 7.329 6.990 7.292 1,031,496 +0.02(+0.31%)
Nov 15, 2018 7.133 7.292 7.020 7.269 1,646,559 +0.12(+1.69%)
Nov 14, 2018 7.458 7.458 7.050 7.148 1,545,645 -0.21(-2.87%)
Nov 13, 2018 7.594 7.699 7.352 7.360 1,384,240 -0.29(-3.85%)
Nov 12, 2018 7.850 7.858 7.654 7.654 922,538 -0.13(-1.65%)
Nov 09, 2018 7.850 7.933 7.518 7.782 1,401,250 -0.15(-1.90%)
Nov 08, 2018 8.220 8.341 7.880 7.933 1,468,311 -0.40(-4.80%)
Nov 07, 2018 8.416 8.643 8.288 8.333 2,873,210 +0.81(+10.73%)
Nov 06, 2018 7.438 7.591 7.351 7.526 1,266,197 +0.08(+1.07%)
Nov 05, 2018 7.337 7.540 7.242 7.446 869,340 +0.20(+2.71%)
Nov 02, 2018 7.097 7.315 7.039 7.250 1,632,547 +0.20(+2.89%)
Nov 01, 2018 6.879 7.075 6.828 7.046 1,238,901 +0.17(+2.54%)
Oct 31, 2018 7.068 7.235 6.865 6.872 1,663,552 -0.14(-1.97%)
Oct 30, 2018 6.828 7.155 6.828 7.010 903,954 +0.17(+2.44%)
Oct 29, 2018 7.191 7.337 6.777 6.843 2,016,099 -0.24(-3.38%)
Oct 26, 2018 7.555 7.587 7.082 7.082 2,452,745 -0.54(-7.14%)
Oct 25, 2018 7.794 7.845 7.592 7.627 1,594,861 -0.07(-0.85%)
Oct 24, 2018 8.339 8.339 7.685 7.693 2,626,822 -0.62(-7.51%)
Oct 23, 2018 8.245 8.376 8.143 8.317 803,825 -0.04(-0.43%)
Oct 22, 2018 8.535 8.586 8.339 8.354 519,185 -0.13(-1.54%)
Oct 19, 2018 8.296 8.521 8.245 8.484 1,211,160 +0.21(+2.55%)
Oct 18, 2018 8.390 8.688 8.259 8.274 2,108,088 -0.23(-2.65%)
Oct 17, 2018 8.840 8.840 8.423 8.499 1,357,649 -0.38(-4.26%)
Oct 16, 2018 8.535 8.942 8.521 8.877 1,126,087 +0.36(+4.18%)
Oct 15, 2018 8.368 8.622 8.368 8.521 902,563 +0.18(+2.18%)
Oct 12, 2018 8.390 8.412 8.245 8.339 1,080,518 +0.08(+0.97%)
Oct 11, 2018 8.332 8.535 8.208 8.259 1,599,555 -0.08(-0.96%)
Oct 10, 2018 8.281 8.426 8.256 8.339 1,317,644 +0.04(+0.44%)
Oct 09, 2018 8.063 8.354 7.954 8.303 836,214 +0.22(+2.70%)
Oct 08, 2018 8.078 8.274 8.020 8.085 611,363 -0.02(-0.27%)
Oct 05, 2018 8.078 8.281 7.954 8.107 673,861 +0.03(+0.36%)
Oct 04, 2018 8.434 8.543 8.078 8.078 1,089,783 -0.39(-4.63%)
Oct 03, 2018 8.484 8.593 8.339 8.470 1,067,397 +0.09(+1.04%)
Oct 02, 2018 8.535 8.535 8.361 8.383 644,847 -0.19(-2.20%)
Oct 01, 2018 8.463 8.615 8.208 8.572 1,972,933 +0.15(+1.72%)
Sep 28, 2018 7.736 8.426 7.736 8.426 1,191,750 +0.69(+8.92%)
Sep 27, 2018 7.773 7.918 7.693 7.736 687,969 +0.00(+0.00%)
Sep 26, 2018 7.954 7.954 7.700 7.736 788,511 -0.22(-2.74%)
Sep 25, 2018 8.027 8.099 7.918 7.954 969,702 -0.04(-0.45%)
Sep 24, 2018 8.208 8.242 7.918 7.991 1,761,653 -0.22(-2.65%)
Sep 21, 2018 8.099 8.245 8.099 8.208 997,782 -0.07(-0.88%)
Sep 20, 2018 8.245 8.390 8.136 8.281 767,235 +0.00(+0.00%)
Sep 19, 2018 8.535 8.553 8.208 8.281 1,174,183 -0.15(-1.72%)
Sep 18, 2018 8.608 8.717 8.317 8.426 1,623,364 -0.18(-2.11%)
Sep 17, 2018 8.245 8.681 8.245 8.608 1,341,664 +0.36(+4.41%)
Sep 14, 2018 7.918 8.245 7.918 8.245 2,468,163 +0.29(+3.65%)
Sep 13, 2018 8.281 8.354 7.882 7.954 2,646,873 -0.33(-3.95%)
Sep 12, 2018 8.535 8.568 8.208 8.281 1,930,735 -0.18(-2.15%)
Sep 11, 2018 8.499 8.608 8.372 8.463 1,251,848 -0.04(-0.43%)
Sep 10, 2018 8.426 8.590 8.390 8.499 919,694 +0.11(+1.30%)
Sep 07, 2018 8.245 8.426 8.139 8.390 1,279,028 +0.11(+1.32%)
Sep 06, 2018 8.426 8.499 8.208 8.281 1,203,958 -0.18(-2.15%)
Sep 05, 2018 8.644 8.644 8.281 8.463 1,000,288 +0.00(+0.00%)
Sep 04, 2018 8.281 8.499 8.136 8.463 1,430,934 +0.18(+2.19%)
Aug 31, 2018 8.281 8.281 8.281 0 -0.25(-2.98%)
Aug 30, 2018 8.753 8.862 8.426 8.535 1,900,569 -0.25(-2.89%)
Aug 29, 2018 8.862 8.935 8.753 8.790 1,242,662 -0.11(-1.22%)
Aug 28, 2018 8.971 9.007 8.826 8.899 871,735 -0.11(-1.21%)
Aug 27, 2018 9.153 9.153 8.826 9.007 1,424,036 -0.18(-1.98%)
Aug 24, 2018 9.371 9.371 9.007 9.189 1,575,968 -0.11(-1.17%)
Aug 23, 2018 9.371 9.371 9.225 9.298 626,235 -0.11(-1.16%)
Aug 22, 2018 9.443 9.516 9.316 9.407 833,784 +0.00(+0.00%)
Aug 21, 2018 9.552 9.643 9.407 9.407 723,784 -0.15(-1.52%)
Aug 20, 2018 9.552 9.625 9.443 9.552 1,052,279 +0.00(+0.00%)
Aug 17, 2018 9.480 9.661 9.353 9.552 1,419,720 +0.15(+1.54%)
Aug 16, 2018 9.371 9.443 9.298 9.407 538,787 +0.07(+0.78%)
Aug 15, 2018 9.443 9.552 9.189 9.334 1,068,526 -0.15(-1.53%)
Aug 14, 2018 9.589 9.734 9.407 9.480 1,481,334 +0.11(+1.16%)
Aug 13, 2018 9.516 9.589 9.262 9.371 1,538,563 -0.18(-1.90%)
Aug 10, 2018 9.225 9.734 9.153 9.552 6,001,426 +0.29(+3.14%)
Aug 09, 2018 9.116 9.334 9.080 9.262 2,167,965 +0.11(+1.19%)
Aug 08, 2018 8.790 9.225 8.753 9.153 1,355,318 +0.22(+2.44%)
Aug 07, 2018 9.007 9.080 8.644 8.935 2,009,809 -0.12(-1.28%)
Aug 06, 2018 9.086 9.227 8.984 9.051 1,804,946 +0.14(+1.58%)
Aug 03, 2018 9.086 9.192 8.840 8.910 1,025,038 -0.14(-1.56%)
Aug 02, 2018 8.875 9.157 8.769 9.051 1,076,734 +0.25(+2.80%)
Aug 01, 2018 8.664 8.963 8.628 8.805 730,788 +0.11(+1.21%)
Jul 31, 2018 8.558 8.734 8.435 8.699 747,866 +0.28(+3.35%)
Jul 30, 2018 8.593 8.628 8.382 8.417 1,050,916 +0.04(+0.42%)
Jul 27, 2018 9.016 9.051 8.276 8.382 2,188,641 -0.63(-7.03%)
Jul 26, 2018 8.769 9.122 8.657 9.016 1,600,987 +0.25(+2.81%)
Jul 25, 2018 8.664 8.945 8.523 8.769 1,679,668 +0.11(+1.22%)
Jul 24, 2018 8.769 8.805 8.523 8.664 708,108 -0.07(-0.81%)
Jul 23, 2018 8.664 8.769 8.435 8.734 1,114,980 +0.07(+0.81%)
Jul 20, 2018 8.910 9.016 8.664 8.664 734,011 -0.28(-3.15%)
Jul 19, 2018 8.981 9.157 8.734 8.945 1,190,742 +0.11(+1.20%)
Jul 18, 2018 8.593 8.875 8.452 8.840 1,897,019 +0.25(+2.87%)
Jul 17, 2018 8.593 8.664 8.523 8.593 1,900,581 -0.04(-0.41%)
Jul 16, 2018 8.734 8.734 8.558 8.628 826,572 -0.14(-1.61%)
Jul 13, 2018 8.628 8.981 8.628 8.769 451,486 +0.14(+1.63%)
Jul 12, 2018 8.452 8.805 8.417 8.628 461,123 +0.18(+2.08%)
Jul 11, 2018 8.593 8.701 8.452 8.452 655,022 -0.18(-2.04%)
Jul 10, 2018 8.734 8.875 8.558 8.628 769,712 -0.04(-0.41%)
Jul 09, 2018 8.875 8.910 8.664 8.664 1,145,336 -0.21(-2.38%)
Jul 06, 2018 8.734 8.945 8.628 8.875 674,732 +0.11(+1.20%)
Jul 05, 2018 8.840 8.593 8.769 651,027 +0.04(+0.40%)
Jul 03, 2018 8.734 8.734 8.734 0 -0.11(-1.20%)
Jul 02, 2018 8.840 8.945 8.628 8.840 683,310 +0.04(+0.40%)
Jun 29, 2018 8.910 8.981 8.664 8.805 717,898 +0.00(+0.00%)
Jun 28, 2018 8.910 8.910 8.558 8.805 843,210 -0.14(-1.57%)
Jun 27, 2018 9.016 9.192 8.942 8.945 1,257,021 -0.04(-0.39%)
Jun 26, 2018 9.122 9.192 8.805 8.981 638,084 -0.14(-1.54%)
Jun 25, 2018 9.192 9.262 8.699 9.122 1,171,895 -0.18(-1.89%)
Jun 22, 2018 9.122 9.333 9.051 9.298 1,119,113 +0.39(+4.35%)
Jun 21, 2018 9.016 9.051 8.843 8.910 452,477 -0.18(-1.94%)
Jun 20, 2018 9.051 9.122 8.945 9.086 819,833 +0.14(+1.57%)
Jun 19, 2018 8.910 9.051 8.875 8.945 812,724 -0.04(-0.39%)
Jun 18, 2018 8.628 9.086 8.523 8.981 1,225,994 +0.28(+3.24%)
Jun 15, 2018 8.910 8.312 8.699 2,363,207 +0.07(+0.82%)
Jun 14, 2018 8.840 8.910 8.628 8.628 455,619 -0.14(-1.61%)
Jun 13, 2018 8.981 9.051 8.628 8.769 1,179,712 -0.25(-2.73%)
Jun 12, 2018 8.734 9.227 8.628 9.016 1,711,099 +0.28(+3.23%)
Jun 11, 2018 8.417 8.734 8.417 8.734 1,036,743 +0.25(+2.90%)
Jun 08, 2018 8.347 8.523 8.206 8.488 1,906,378 +0.18(+2.12%)
Jun 07, 2018 8.241 8.382 8.030 8.312 1,865,659 +0.25(+3.06%)
Jun 06, 2018 7.854 8.065 1,377,928 +0.00(+0.00%)
Jun 05, 2018 8.135 8.276 7.995 8.065 1,765,166 -0.11(-1.29%)
Jun 04, 2018 8.206 8.382 8.104 8.171 2,107,964 +0.00(+0.00%)
Jun 01, 2018 7.748 8.241 7.678 8.171 3,080,475 +0.63(+8.41%)
May 31, 2018 8.382 8.664 7.537 7.537 6,733,011 +0.00(+0.00%)
May 30, 2018 7.537 7.642 7.431 7.537 1,099,295 +0.07(+0.94%)
May 29, 2018 7.466 7.572 7.396 7.466 815,300 +0.00(+0.00%)
May 25, 2018 7.466 7.466 7.466 0 +0.14(+1.92%)
May 24, 2018 7.466 7.501 7.325 7.325 1,110,007 -0.18(-2.35%)
May 23, 2018 7.678 7.783 7.501 7.501 1,336,813 -0.32(-4.05%)
May 22, 2018 7.607 7.889 7.537 7.818 1,181,146 +0.21(+2.78%)
May 21, 2018 7.642 7.748 7.537 7.607 613,932 +0.04(+0.47%)
May 18, 2018 7.642 7.748 7.501 7.572 760,778 -0.11(-1.38%)
May 17, 2018 7.572 7.854 7.572 7.678 972,877 +0.07(+0.93%)
May 16, 2018 7.995 8.030 7.590 7.607 999,647 -0.35(-4.42%)
May 15, 2018 7.642 8.065 7.642 7.959 672,030 +0.25(+3.20%)
May 14, 2018 7.713 7.748 7.501 7.713 884,332 +0.04(+0.46%)
May 11, 2018 8.030 8.100 7.642 7.678 862,661 -0.32(-3.96%)
May 10, 2018 8.100 8.171 7.959 7.995 835,391 -0.11(-1.30%)
May 09, 2018 7.959 8.241 7.959 8.100 561,594 +0.18(+2.22%)
May 08, 2018 7.924 8.026 7.642 7.924 464,379 -0.07(-0.88%)
May 07, 2018 7.924 8.135 7.889 7.995 424,857 +0.11(+1.34%)
May 04, 2018 7.783 8.030 7.642 7.889 771,896 +0.10(+1.27%)
May 03, 2018 8.062 8.164 7.722 7.790 658,430 -0.31(-3.78%)
May 02, 2018 8.607 8.675 7.969 8.096 898,465 -0.51(-5.93%)
May 01, 2018 8.607 8.641 8.522 8.607 720,934 +0.00(+0.00%)
Apr 30, 2018 8.573 8.770 8.471 8.607 882,328 -0.03(-0.39%)
Apr 27, 2018 8.641 8.675 8.403 8.641 399,416 +0.07(+0.79%)
Apr 26, 2018 8.641 8.743 8.505 8.573 498,950 +0.00(+0.00%)
Apr 25, 2018 8.403 8.641 8.369 8.573 561,874 +0.17(+2.02%)
Apr 24, 2018 8.607 8.607 8.181 8.403 755,790 -0.27(-3.14%)
Apr 23, 2018 8.403 8.675 8.403 8.675 476,968 +0.17(+2.00%)
Apr 20, 2018 8.096 8.709 8.062 8.505 704,511 +0.34(+4.17%)
Apr 19, 2018 8.198 8.403 8.062 8.164 781,793 -0.07(-0.83%)
Apr 18, 2018 8.471 8.573 8.198 8.233 537,696 -0.17(-2.02%)
Apr 17, 2018 8.233 8.573 8.069 8.403 857,669 +0.24(+2.92%)
Apr 16, 2018 7.858 8.233 7.807 8.164 879,981 +0.31(+3.90%)
Apr 13, 2018 7.824 7.875 7.654 7.858 352,994 +0.03(+0.43%)
Apr 12, 2018 7.858 7.926 7.722 7.824 470,227 +0.00(+0.00%)
Apr 11, 2018 7.620 7.858 7.484 7.824 424,058 +0.17(+2.22%)
Apr 10, 2018 7.450 7.756 7.348 7.654 536,514 +0.34(+4.65%)
Apr 09, 2018 7.484 7.511 7.246 7.314 373,942 -0.03(-0.46%)
Apr 06, 2018 7.450 7.518 7.246 7.348 442,223 -0.20(-2.70%)
Apr 05, 2018 7.450 7.654 7.382 7.552 565,177 +0.10(+1.37%)
Apr 04, 2018 7.212 7.518 7.178 7.450 443,999 +0.17(+2.34%)
Apr 03, 2018 7.348 7.348 7.042 7.280 442,980 +0.03(+0.47%)
Apr 02, 2018 7.484 7.552 7.178 7.246 635,876 -0.24(-3.18%)
Mar 29, 2018 7.484 7.484 7.484 0 +0.20(+2.80%)
Mar 28, 2018 7.042 7.450 6.974 7.280 591,353 +0.17(+2.39%)
Mar 27, 2018 7.076 7.334 6.906 7.110 739,815 +0.10(+1.46%)
Mar 26, 2018 7.110 7.144 6.804 7.008 886,465 -0.07(-0.96%)
Mar 23, 2018 7.314 7.518 7.008 7.076 899,880 -0.20(-2.80%)
Mar 22, 2018 7.416 7.511 7.212 7.280 779,549 -0.24(-3.17%)
Mar 21, 2018 7.518 7.639 7.246 7.518 1,072,456 +0.07(+0.91%)
Mar 20, 2018 7.722 7.722 7.348 7.450 1,208,411 -0.10(-1.35%)
Mar 19, 2018 7.858 7.875 7.178 7.552 1,349,856 -0.31(-3.90%)
Mar 16, 2018 7.348 7.960 7.348 7.858 1,237,348 +0.61(+8.45%)
Mar 15, 2018 7.688 7.768 6.872 7.246 1,949,468 -0.44(-5.75%)
Mar 14, 2018 7.960 8.062 7.654 7.688 620,016 -0.31(-3.83%)
Mar 13, 2018 8.233 8.301 7.896 7.994 1,407,731 -0.27(-3.29%)
Mar 12, 2018 8.096 8.287 8.079 8.267 684,833 +0.17(+2.10%)
Mar 09, 2018 8.130 8.198 8.028 8.096 1,050,799 +0.00(+0.00%)
Mar 08, 2018 8.335 8.369 7.994 8.096 580,814 -0.24(-2.86%)
Mar 07, 2018 8.239 8.335 291,569 -0.07(-0.81%)
Mar 06, 2018 8.641 8.675 8.369 8.403 297,143 -0.27(-3.14%)
Mar 05, 2018 8.369 8.709 8.369 8.675 336,847 +0.24(+2.82%)
Mar 02, 2018 8.267 8.437 7.973 8.437 1,190,841 +0.14(+1.64%)
Mar 01, 2018 8.301 8.471 8.198 8.301 542,945 -0.03(-0.41%)
Feb 28, 2018 8.675 8.811 8.267 8.335 653,039 -0.27(-3.16%)
Feb 27, 2018 8.641 8.845 8.539 8.607 1,740,431 -0.10(-1.17%)
Feb 26, 2018 8.573 8.709 8.477 8.709 986,070 +0.10(+1.19%)
Feb 23, 2018 8.641 8.709 8.403 8.607 698,595 +0.00(+0.00%)
Feb 22, 2018 8.573 8.607 2,204,977 -0.27(-3.07%)
Feb 21, 2018 8.879 9.049 8.811 8.879 1,627,821 +0.07(+0.77%)
Feb 20, 2018 8.607 8.998 8.573 8.811 1,764,733 +0.10(+1.17%)
Feb 16, 2018 8.709 8.709 8.709 0 +0.00(+0.00%)
Feb 15, 2018 9.117 9.151 8.471 8.709 1,480,846 -0.34(-3.76%)
Feb 14, 2018 8.913 9.287 8.845 9.049 1,389,437 +0.03(+0.38%)
Feb 13, 2018 8.811 9.188 8.743 9.015 1,085,774 +0.20(+2.32%)
Feb 12, 2018 9.083 8.675 8.811 1,310,166 +0.14(+1.57%)
Feb 09, 2018 10.65 10.68 8.233 8.675 5,753,582 -1.80(-17.21%)
Feb 08, 2018 10.58 10.82 10.34 10.48 1,250,910 -0.10(-0.97%)
Feb 07, 2018 10.44 10.53 10.34 10.58 1,273,337 +0.17(+1.63%)
Feb 06, 2018 9.967 10.58 9.967 10.41 1,853,580 +0.12(+1.16%)
Feb 05, 2018 10.34 10.61 10.00 10.29 1,278,706 -0.16(-1.53%)
Feb 02, 2018 10.72 10.91 10.38 10.45 1,777,590 -0.43(-3.96%)
Feb 01, 2018 11.11 11.18 10.85 10.88 1,470,547 -0.23(-2.09%)
Jan 31, 2018 11.08 11.21 11.01 11.11 1,171,387 +0.13(+1.21%)
Jan 30, 2018 10.72 11.01 10.62 10.98 1,184,991 +0.10(+0.91%)
Jan 29, 2018 11.01 11.31 10.82 10.88 934,849 -0.23(-2.09%)
Jan 26, 2018 11.38 11.45 11.01 11.11 974,401 -0.20(-1.76%)
Jan 25, 2018 11.55 11.61 11.11 11.31 680,673 -0.07(-0.58%)
Jan 24, 2018 11.41 11.71 11.38 11.38 1,154,436 -0.03(-0.29%)
Jan 23, 2018 11.28 11.48 11.11 11.41 964,692 +0.23(+2.08%)
Jan 22, 2018 10.62 11.28 10.62 11.18 790,933 +0.56(+5.31%)
Jan 19, 2018 10.38 10.62 10.22 10.62 651,093 +0.13(+1.27%)
Jan 18, 2018 10.55 10.72 10.47 10.48 909,935 -0.10(-0.94%)
Jan 17, 2018 10.68 10.75 10.48 10.58 565,532 -0.10(-0.93%)
Jan 16, 2018 11.15 11.31 10.58 10.68 2,185,287 -0.33(-3.01%)
Jan 12, 2018 11.01 11.01 11.01 0 +0.10(+0.91%)
Jan 11, 2018 10.55 11.01 10.48 10.91 1,707,669 +0.46(+4.44%)
Jan 10, 2018 10.28 10.58 10.19 10.45 986,068 +0.13(+1.29%)
Jan 09, 2018 10.32 10.42 10.12 10.32 715,889 +0.03(+0.32%)
Jan 08, 2018 10.28 10.32 10.02 10.28 955,041 +0.00(+0.00%)
Jan 05, 2018 10.12 10.38 9.953 10.28 1,534,609 +0.23(+2.31%)
Jan 04, 2018 9.953 10.19 9.853 10.05 1,285,566 +0.17(+1.68%)
Jan 03, 2018 9.820 10.04 9.721 9.887 861,239 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.